ASPC
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 0.009

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.905343999999998-0.2440.0093.821   Uptrend Fail Warning9.919.91

SymbolDateCloseSignalTrendVolume
ASPCForward 209.84   Rising Trend0.0092
ASPCForward 199.84   Declining Trend-0.012
ASPCForward 189.84   Declining Trend-0.0312
ASPCForward 179.84   Declining Trend-0.0292
ASPCForward 169.84   Declining Trend-0.0572
ASPCForward 159.84   Declining Trend-0.0582
ASPCForward 149.84   Declining Trend-0.0522
ASPCForward 139.84   Declining Trend-0.0442
ASPCForward 129.84   Rising Trend0.0122
ASPCForward 119.84   Rising Trend0.0852
ASPCForward 109.84   Rising Trend0.1052
ASPCForward 99.84   Rising Trend0.0942
ASPCForward 89.84   Rising Trend0.122
ASPCForward 79.84   Rising Trend0.1322
ASPCForward 69.84   Rising Trend0.1322
ASPCForward 59.84   Rising Trend0.1312
ASPCForward 49.84   Rising Trend0.1312
ASPCForward 39.84   Rising Trend0.1072
ASPCForward 29.84   Rising Trend0.0372
ASPCForward 19.84   Rising Trend0.0372
ASPC2022-05-209.84   Rising Trend0.0522
ASPC2022-05-199.84   Rising Trend0.03228581
ASPC2022-05-189.87   Rising Trend0.097613
ASPC2022-05-179.87   Rising Trend0.0971238
ASPC2022-05-169.875   Rising Trend0.0714465
ASPC2022-05-139.87   Rising Trend0.068872
ASPC2022-05-129.88   Rising Trend0.07532226
ASPC2022-05-119.89   Rising Trend0.1156047
ASPC2022-05-109.89   Rising Trend0.171757
ASPC2022-05-099.9001   Rising Trend0.24536347
ASPC2022-05-069.9   Rising Trend0.26535201
ASPC2022-05-059.91   Rising Trend0.28930998
ASPC2022-05-049.9   Rising Trend0.2854293
ASPC2022-05-039.947   Rising Trend0.31780889
ASPC2022-05-029.91   Rising Trend0.01819905
ASPC2022-04-299.91   Rising Trend0.0178838
ASPC2022-04-289.91   Rising Trend0.017601
ASPC2022-04-279.91   Rising Trend0.01413801
ASPC2022-04-269.91   Declining Trend-0.05518
ASPC2022-04-259.91   Declining Trend-0.0556264
ASPC2022-04-229.9101   Declining Trend-0.0421008
ASPC2022-04-219.91   Declining Trend-0.0619459
ASPC2022-04-209.91   Declining Trend-0.074140129
ASPC2022-04-199.93   Rising Trend0.207928
ASPC2022-04-189.93   Rising Trend0.181510
ASPC2022-04-139.94   Rising Trend0.182100
ASPC2022-04-129.94   Rising Trend0.196121
ASPC2022-04-119.94   Rising Trend0.19730
ASPC2022-04-089.94   Rising Trend0.2553
ASPC2022-04-079.94   Rising Trend0.258101
ASPC2022-04-069.94   Rising Trend0.2789
ASPC2022-04-059.94   Rising Trend0.25831
ASPC2022-04-049.94   Rising Trend0.28396817
ASPC2022-04-019.915   Rising Trend0.0612792
ASPC2022-03-319.94   Rising Trend0.06810882
ASPC2022-03-309.915   Rising Trend0.04610604
ASPC2022-03-299.93   Rising Trend0.0636830
ASPC2022-03-289.91   Declining Trend-0.01616445
ASPC2022-03-259.88   Declining Trend-0.0653
ASPC2022-03-249.88   Declining Trend-0.0625249
ASPC2022-03-239.89   Declining Trend-0.04356
ASPC2022-03-229.89   Declining Trend-0.062105
ASPC2022-03-219.89   Declining Trend-0.07917246
ASPC2022-03-179.89   Declining Trend-0.07921119
ASPC2022-03-169.89   Declining Trend-0.1218822
ASPC2022-03-159.88   Declining Trend-0.12838133
ASPC2022-03-149.9   Declining Trend-0.037104625
ASPC2022-03-119.905   Rising Trend0.00412009
ASPC2022-03-109.9   Declining Trend-0.001110106
ASPC2022-03-099.91   Rising Trend0.252200
ASPC2022-03-089.91   Rising Trend0.24319424
ASPC2022-03-079.88   Rising Trend0.1655002
ASPC2022-03-049.88   Rising Trend0.171106613
ASPC2022-03-039.88   Rising Trend0.1783298
ASPC2022-03-029.88   Rising Trend0.18853220
ASPC2022-03-019.87   Rising Trend0.14327604
ASPC2022-02-289.88   Rising Trend0.17229433
ASPC2022-02-259.87   Rising Trend0.1192523
ASPC2022-02-249.87   Declining Trend-0.2441463
ASPC2022-02-239.87   Rising Trend0.0462006
ASPC2022-02-229.87   Rising Trend3.82164
ASPC2022-02-189.87   Rising Trend3.8213073
ASPC2022-02-179.9   Rising Trend3.821315
ASPC2022-02-169.9   Rising Trend3.841812
ASPC2022-02-159.9   Rising Trend3.82712494
ASPC2022-02-149.86   Rising Trend3.77984
ASPC2022-02-119.86   Rising Trend3.7792
ASPC2022-02-109.86   Rising Trend3.7672167
ASPC2022-02-099.88   Rising Trend3.7731732
ASPC2022-02-089.87   Rising Trend4.021838
ASPC2022-02-079.87   Rising Trend3.99113
ASPC2022-02-049.87   Rising Trend3.9782096
ASPC2022-02-029.87   Rising Trend3.977142114
ASPC2022-02-019.87   Rising Trend3.98517669
ASPC2022-01-319.87   Rising Trend4.044931
ASPC2022-01-289.8747   Rising Trend4.053406
ASPC2022-01-279.87   Rising Trend4.0544850
ASPC2022-01-269.86   Rising Trend4.0371689
ASPC2022-01-259.87   Rising Trend3.73017
ASPC2022-01-249.87   Rising Trend3.991352
ASPC2022-01-219.87   Rising Trend7.75224238
ASPC2022-01-209.87   Rising Trend7.7574
ASPC2022-01-199.87   Rising Trend7.74919389
ASPC2022-01-189.869   Rising Trend7.75416
ASPC2022-01-149.869   Rising Trend7.74127638
ASPC2022-01-139.87   Rising Trend7.74329413
ASPC2022-01-129.87   Rising Trend7.743150378
ASPC2022-01-119.87   Rising Trend7.73115
ASPC2022-01-109.87   Rising Trend7.73422
ASPC2022-01-079.87   Rising Trend7.9841
ASPC2022-01-069.87   Rising Trend7.9542018
ASPC2022-01-059.87   Rising Trend7.9436147
ASPC2022-01-049.865   Rising Trend7.9425391
ASPC2022-01-039.88   Rising Trend7.9588517
ASPC2021-12-319.86   Rising Trend8.0216173
ASPC2021-12-309.86   Rising Trend8.03117600
ASPC2021-12-299.88   Rising Trend8.0689404
ASPC2021-12-289.89   Rising Trend8.06410760
ASPC2021-12-279.86   Rising Trend7.695412
ASPC2021-12-239.87   Rising Trend7.98514298
ASPC2021-12-229.85   Rising Trend11.7183656
ASPC2021-12-219.875   Rising Trend11.731146
ASPC2021-12-209.8725   Rising Trend11.729894
ASPC2021-12-179.86   Rising Trend11.73610060
ASPC2021-12-169.85   Rising Trend11.712715
ASPC2021-12-159.86   Rising Trend11.7121663
ASPC2021-12-149.86   Rising Trend11.71211256
ASPC2021-12-139.875   Rising Trend11.716257
ASPC2021-12-109.86   Rising Trend11.72229090
ASPC2021-12-099.88   Rising Trend12.0252006
ASPC2021-12-089.85   Rising Trend11.989760
ASPC2021-12-079.86   Rising Trend11.98933086
ASPC2021-12-069.875   Rising Trend12.04317026
ASPC2021-12-039.865   Rising Trend12.027122405
ASPC2021-12-029.82   Rising Trend11.55514685
ASPC2021-12-019.88   Rising Trend11.6478479
ASPC2021-11-309.9   Rising Trend11.66724682
ASPC2021-11-299.9   Rising Trend11.65463251
ASPC2021-11-269.9   Rising Trend11.31612116
ASPC2021-11-249.87   Rising Trend11.56716219
ASPC2021-11-239.8659   Rising Trend15.32324165
ASPC2021-11-229.86   Rising Trend15.29984457
ASPC2021-11-199.87   Rising Trend15.387485980
ASPC2021-11-189.9   Rising Trend16.852460796
ASPC2021-11-179.875   Rising Trend15.7161433437
ASPC2021-11-169.77   Rising Trend0.6639014
ASPC2021-11-159.77   Rising Trend0.66316799
ASPC2021-11-129.78   Rising Trend0.6817026
ASPC2021-11-119.73   Rising Trend0.5964
ASPC2021-11-109.73   Rising Trend0.703400
ASPC2021-11-099.74   Rising Trend0.69583
ASPC2021-11-089.74   Rising Trend0.70125
ASPC2021-11-059.74   Rising Trend0.706134
ASPC2021-11-049.77   Rising Trend0.705107357
ASPC2021-11-039.73   Rising Trend0.34531344
ASPC2021-11-029.74   Rising Trend0.379384815
ASPC2021-11-019.74   Rising Trend0.378274
ASPC2021-10-299.74   Rising Trend0.3852717
ASPC2021-10-289.73   Rising Trend0.405200238
ASPC2021-10-279.72   Rising Trend0.249500
ASPC2021-10-269.75   Rising Trend0.25542
ASPC2021-10-259.7497   Rising Trend0.2411900
ASPC2021-10-229.72   Rising Trend0.21100619
ASPC2021-10-219.71   Rising Trend0.0951137
ASPC2021-10-209.75   Rising Trend0.124207
ASPC2021-10-199.75   Rising Trend0.1226920
ASPC2021-10-189.72   Rising Trend0.1021815
ASPC2021-10-149.7   Rising Trend0.09919078
ASPC2021-10-139.73   Rising Trend0.1571104
ASPC2021-10-129.7   Rising Trend0.1531321
ASPC2021-10-119.75   Rising Trend0.1593
ASPC2021-10-089.75   Rising Trend0.1685
ASPC2021-10-079.75   Rising Trend0.1721353
ASPC2021-10-059.7219   Rising Trend0.192129
ASPC2021-10-049.75   Rising Trend0.1321290
ASPC2021-10-019.75   Rising Trend0.1353428
ASPC2021-09-309.73   Rising Trend0.12218208
ASPC2021-09-299.72   Rising Trend0.1024
ASPC2021-09-289.72   Rising Trend0.139814
ASPC2021-09-279.7   Rising Trend0.0525147
ASPC2021-09-249.68   Rising Trend0.041105
ASPC2021-09-239.7   Rising Trend0.0442670
ASPC2021-09-229.71   Rising Trend0.0321102
ASPC2021-09-209.64   Rising Trend0.02812
ASPC2021-09-179.64   Rising Trend0.059191
ASPC2021-09-159.725   Rising Trend0.064708
ASPC2021-09-149.74   Rising Trend0.0718310
ASPC2021-09-139.71   Rising Trend0.0461100
ASPC2021-09-109.7   Rising Trend0.0461441
ASPC2021-09-099.7   Rising Trend0.051305
ASPC2021-09-089.71   Rising Trend0.0679
ASPC2021-09-079.71   Rising Trend0.07415386
ASPC2021-09-039.71   Rising Trend0.0611313
ASPC2021-09-029.7   Rising Trend0.0821400
ASPC2021-09-019.7   Rising Trend0.0016349
ASPC2021-08-319.7   Rising Trend0.0012073
ASPC2021-08-309.66   Declining Trend-0.021100
ASPC2021-08-279.69   Declining Trend-0.002325
ASPC2021-08-269.69   Declining Trend-0.0211402
ASPC2021-08-259.69   Rising Trend0.062112558
ASPC2021-08-249.69   Rising Trend0.0243400
ASPC2021-08-239.7   Rising Trend0.00456
ASPC2021-08-209.7   Declining Trend-0.022
ASPC2021-08-199.7   Declining Trend-0.0144
ASPC2021-08-189.7   Rising Trend0.0182372
ASPC2021-08-179.7   Rising Trend0.01852400
ASPC2021-08-139.71   Rising Trend0.0761498
ASPC2021-08-119.7   Rising Trend0.075102
ASPC2021-08-109.69   Rising Trend0.07540860
ASPC2021-08-099.675   Rising Trend0.0191324
ASPC2021-08-069.675   Declining Trend-0.031071
ASPC2021-08-059.685   Declining Trend-0.024308
ASPC2021-08-049.65   Declining Trend-0.032614
ASPC2021-08-039.6512   Declining Trend-0.00915
ASPC2021-08-029.6512   Declining Trend-0.089340
ASPC2021-07-309.7   Declining Trend-0.0981302
ASPC2021-07-289.64   Declining Trend-0.10660
ASPC2021-07-279.64   Declining Trend-0.2443522
ASPC2021-07-269.66   Declining Trend-0.25942
ASPC2021-07-239.66   Declining Trend-0.175737
ASPC2021-07-229.66   Declining Trend-0.162945
ASPC2021-07-219.65   Declining Trend-0.1997751
ASPC2021-07-209.66   Declining Trend-0.2153971
ASPC2021-07-199.7   Declining Trend-0.19360431
ASPC2021-07-169.67   Declining Trend-0.358100
ASPC2021-07-159.7   Declining Trend-0.358106371
ASPC2021-07-149.7   Declining Trend-0.3523652

ASPC Income Statement

Annual

Dec-20Dec-21
Total revenues00
Cost of sales00
Gross operating profit00
Selling Gen & administrative expense511162 M
Research & development expense00
Operating income-51116-2 M
floaterest income00
floaterest expense00
Other income net0142074
Pre-tax Income (EBT)-51116-2 M
Income taxes00
Net income from total operations-51116-2 M
Minority floaterest00
Total net income-51116-2 M
Preferred dividendsN/AN/A
Net income available for common-51116-2 M
Depreciation00
Amortization00
Operating income before depreciation (EBITDA)-51116-2 M
Total Income available for floaterest expense (EBIT)00
Basic EPS total0-0.08
Diluted EPS total0-0.08

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!