AYI Stock Chart
Acuity Brands, Inc.
$317.24
+$0.48(+0.15%)
55
Overall
80
Value
36
Tech
50
Quality
Market Cap
$9.48B
Volume
162.90K
52W Range
$257.04 - $380.17
Target Price
$368.17
AYI stock chart: Acuity Brands, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $257.04 to $380.17.
AYI Stock Price History
- Close (Oct 21, 2026)
- $316.76
- Return since Oct 20, 2025
- -13.06%
- High (period)
- $376.69
- Low (period)
- $257.79
- 50-day moving average
- $319.62
- 200-day moving average
- $310.07
| Month | Close |
|---|---|
| Oct 2026 | $316.76 |
| Sep 2026 | $309.81 |
| Aug 2026 | $331.79 |
| Jul 2026 | $328.39 |
| Jun 2026 | $376.66 |
| May 2026 | $305.11 |
| Apr 2026 | $289.77 |
| Mar 2026 | $280.22 |
| Feb 2026 | $301.59 |
| Jan 2026 | $309.24 |
| Dec 2025 | $360.04 |
| Nov 2025 | $366.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AYI | $317.24 | +0.2% | 162.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |