Banc of California Inc.
BANC
NYE
Sector: Financial Services
Industry: Banks - Regional - US
17.64
USD
-0.15
(-0.84%)
Optionable: Yes Market Cap: 1,136 M 90-day average vol: 312,485
Previous close: 17.79 Open: 17.93 Bid: Ask:
52 week range
15.40 22.09
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 3.44 |
Price per Book TTM ($) | 1.12 |
PE Ratio (TTM) | 12.00 |
Book Value per Share ($) | 15.65 |
5 Year PE Range-728 |
Returns
7 Day Return | -1.51% | |
1 Month Return | -4.65% | |
3 Month Return | -10.04% | |
1 Year Return | 0.78% | |
3 Year Return | 39.57% | |
5 Year Return | -4.42% | |
YTD Return | -10.09% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 40.93 |
14 Day SMA ($) | 18.07 |
14 Day EMA ($) | 18.06 |
Money Flow Index | 64.26 |
Average True Range | 0.57 |
50 Day SMA ($) | 18.79 |
200 Day SMA ($) | 19.34 |
ADX | 12.27 |
MACD | -0.24 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -83.33% |
Revenue QoQ Growth | 13.73% |
EPS YoY Growth | 0.00% |
Banc of California Hires Matthew Grimes as SVP, ABL Leader
Yahoo Finance 2/23/2022
Companies Are Starting to Worry About the Russia Issue
Yahoo Finance 2/20/2022
Banc of California Announces Redemption of Series E Preferred Stock and Quarterly Dividends
Yahoo Finance 2/9/2022
Banc Of California: Conservatism Optimistic
Seeking Alpha 2/9/2022
Bhz Capital Management, Lp Buys Banc of California Inc, Primis Financial Corp, Mid Penn Bancorp ...
Yahoo Finance 2/7/2022
Department of Justice Is Probing Short Sellers
Yahoo Finance 2/7/2022
Salzhauer Michael Buys Bank of America Corp, Wells Fargo, Citigroup Inc, Sells , ,
Yahoo Finance 2/4/2022
Patriot Financial Partners Gp, Lp Buys Banc of California Inc, Sells , Enterprise Financial ...
Yahoo Finance 2/3/2022
Banc of California Hires Education Finance Expert to Bolster Charter School Practice
Yahoo Finance 1/31/2022
Banc of California, Inc. (BANC) CEO Jared Wolff on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 1/25/2022
Banc of California (BANC) Lags Q4 Earnings and Revenue Estimates
Yahoo Finance 1/25/2022
Banc of California Non-GAAP EPS of $0.23 misses by $0.10, revenue of $77.89M misses by $2.54M
Seeking Alpha 1/25/2022
Banc of California Hires Guillaume de Chalendar as SVP, Head of Media & Entertainment
Yahoo Finance 1/24/2022
Banc of California Announces Schedule of Fourth Quarter 2021 Earnings Release and Conference Call
Yahoo Finance 1/4/2022
What Type Of Shareholders Own The Most Number of Banc of California, Inc. (NYSE:BANC) Shares?
Yahoo Finance 12/2/2021
Banc Of California: Solid Results But Pricey At 13X Earnings And 1.5 Times TBV
Seeking Alpha 11/16/2021
Banc of California declares $0.06 dividend
Seeking Alpha 11/4/2021
Banc of California Announces Quarterly Dividends
Yahoo Finance 11/4/2021
Trendlast: -1.291
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 18.779 | -9.647 | -1.291 | 0.993 | Declining Trend | 18.78 | 18.78 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BANC | Forward 20 | 18.46 | Declining Trend | -1.291 | 404307 |
| BANC | Forward 19 | 18.46 | Declining Trend | -0.751 | 404307 |
| BANC | Forward 18 | 18.46 | Declining Trend | -1.153 | 404307 |
| BANC | Forward 17 | 18.46 | Rising Trend | 0.134 | 404307 |
| BANC | Forward 16 | 18.46 | Declining Trend | -0.047 | 404307 |
| BANC | Forward 15 | 18.46 | Declining Trend | -0.065 | 404307 |
| BANC | Forward 14 | 18.46 | Declining Trend | -0.097 | 404307 |
| BANC | Forward 13 | 18.46 | Declining Trend | -0.383 | 404307 |
| BANC | Forward 12 | 18.46 | Declining Trend | -1.555 | 404307 |
| BANC | Forward 11 | 18.46 | Declining Trend | -0.966 | 404307 |
| BANC | Forward 10 | 18.46 | Declining Trend | -1.025 | 404307 |
| BANC | Forward 9 | 18.46 | Declining Trend | -1.229 | 404307 |
| BANC | Forward 8 | 18.46 | Declining Trend | -1.94 | 404307 |
| BANC | Forward 7 | 18.46 | Declining Trend | -1.75 | 404307 |
| BANC | Forward 6 | 18.46 | Declining Trend | -2.304 | 404307 |
| BANC | Forward 5 | 18.46 | Declining Trend | -3.252 | 404307 |
| BANC | Forward 4 | 18.46 | Declining Trend | -1.511 | 404307 |
| BANC | Forward 3 | 18.46 | Declining Trend | -2.394 | 404307 |
| BANC | Forward 2 | 18.46 | Declining Trend | -2.828 | 404307 |
| BANC | Forward 1 | 18.46 | Declining Trend | -3.11 | 404307 |
| BANC | 2022-05-23 | 18.46 | Declining Trend | -2.13 | 404307 |
| BANC | 2022-05-20 | 17.64 | Declining Trend | -5.153 | 334097 |
| BANC | 2022-05-19 | 17.79 | Declining Trend | -5.148 | 305584 |
| BANC | 2022-05-18 | 18.05 | Declining Trend | -2.802 | 336388 |
| BANC | 2022-05-17 | 18.51 | Declining Trend | -1.632 | 257556 |
| BANC | 2022-05-16 | 17.91 | Declining Trend | -3.258 | 226179 |
| BANC | 2022-05-13 | 18.13 | Declining Trend | -2.625 | 283367 |
| BANC | 2022-05-12 | 17.92 | Declining Trend | -3.779 | 370770 |
| BANC | 2022-05-11 | 17.83 | Declining Trend | -4.942 | 244961 |
| BANC | 2022-05-10 | 17.81 | Declining Trend | -4.51 | 205869 |
| BANC | 2022-05-09 | 18.05 | Declining Trend | -3.933 | 254839 |
| BANC | 2022-05-06 | 18.09 | Declining Trend | -4.012 | 190042 |
| BANC | 2022-05-05 | 18.24 | Declining Trend | -4.42 | 242553 |
| BANC | 2022-05-04 | 18.8 | Declining Trend | -2.728 | 252629 |
| BANC | 2022-05-03 | 18.27 | Declining Trend | -4.525 | 289946 |
| BANC | 2022-05-02 | 18.15 | Declining Trend | -5.486 | 335591 |
| BANC | 2022-04-29 | 18.04 | Declining Trend | -5.385 | 325283 |
| BANC | 2022-04-28 | 18.49 | Declining Trend | -4.638 | 152472 |
| BANC | 2022-04-27 | 18.23 | Declining Trend | -6.745 | 263379 |
| BANC | 2022-04-26 | 18.42 | Declining Trend | -5.801 | 504761 |
| BANC | 2022-04-25 | 18.8 | Declining Trend | -3.188 | 439285 |
| BANC | 2022-04-22 | 18.5 | Declining Trend | -5.28 | 442037 |
| BANC | 2022-04-21 | 18.93 | Declining Trend | -4.283 | 504229 |
| BANC | 2022-04-20 | 18.9 | Declining Trend | -3.032 | 425985 |
| BANC | 2022-04-19 | 18.97 | Declining Trend | -2.942 | 377544 |
| BANC | 2022-04-18 | 18.39 | Declining Trend | -4.968 | 561166 |
| BANC | 2022-04-14 | 18.09 | Declining Trend | -6.503 | 399183 |
| BANC | 2022-04-13 | 18.42 | Declining Trend | -5.693 | 333619 |
| BANC | 2022-04-12 | 18.14 | Declining Trend | -7.174 | 444889 |
| BANC | 2022-04-11 | 18.27 | Declining Trend | -6.468 | 339278 |
| BANC | 2022-04-08 | 18.14 | Declining Trend | -6.302 | 415700 |
| BANC | 2022-04-07 | 18.17 | Declining Trend | -6.376 | 464344 |
| BANC | 2022-04-06 | 18.35 | Declining Trend | -5.88 | 645229 |
| BANC | 2022-04-05 | 19.17 | Declining Trend | -0.156 | 327618 |
| BANC | 2022-04-04 | 19.55 | Rising Trend | 0.749 | 311436 |
| BANC | 2022-04-01 | 19.42 | Rising Trend | 0.124 | 587101 |
| BANC | 2022-03-31 | 19.36 | Declining Trend | -0.099 | 473959 |
| BANC | 2022-03-30 | 19.59 | Rising Trend | 0.789 | 239106 |
| BANC | 2022-03-29 | 20.22 | Rising Trend | 0.589 | 293729 |
| BANC | 2022-03-28 | 19.97 | Rising Trend | 0.381 | 184031 |
| BANC | 2022-03-25 | 20.2 | Rising Trend | 0.993 | 184031 |
| BANC | 2022-03-24 | 19.88 | Declining Trend | -0.544 | 146282 |
| BANC | 2022-03-23 | 19.72 | Declining Trend | -1.338 | 181507 |
| BANC | 2022-03-22 | 20.21 | Declining Trend | -1.292 | 156764 |
| BANC | 2022-03-21 | 20.04 | Declining Trend | -1.968 | 328138 |
| BANC | 2022-03-18 | 20.07 | Declining Trend | -1.797 | 464267 |
| BANC | 2022-03-17 | 19.86 | Declining Trend | -2.574 | 157888 |
| BANC | 2022-03-16 | 20.42 | Declining Trend | -2.233 | 302953 |
| BANC | 2022-03-15 | 19.14 | Declining Trend | -5.311 | 213394 |
| BANC | 2022-03-14 | 19.23 | Declining Trend | -4.814 | 207254 |
| BANC | 2022-03-11 | 19.24 | Declining Trend | -4.298 | 143174 |
| BANC | 2022-03-10 | 19.17 | Declining Trend | -4.731 | 113869 |
| BANC | 2022-03-09 | 19.19 | Declining Trend | -3.9 | 326319 |
| BANC | 2022-03-08 | 18.59 | Declining Trend | -5.288 | 552138 |
| BANC | 2022-03-07 | 18.18 | Declining Trend | -7.618 | 147372 |
| BANC | 2022-03-04 | 18.85 | Declining Trend | -6.931 | 185295 |
| BANC | 2022-03-03 | 19.68 | Declining Trend | -5.764 | 153576 |
| BANC | 2022-03-02 | 19.87 | Declining Trend | -5.833 | 194895 |
| BANC | 2022-03-01 | 18.91 | Declining Trend | -9.647 | 331278 |
| BANC | 2022-02-28 | 19.65 | Declining Trend | -6.791 | 381549 |
| BANC | 2022-02-25 | 20.03 | Declining Trend | -5.089 | 212700 |
| BANC | 2022-02-24 | 19.21 | Declining Trend | -8.009 | 379798 |
| BANC | 2022-02-23 | 19.57 | Declining Trend | -7.089 | 202985 |
| BANC | 2022-02-22 | 19.67 | Declining Trend | -8.847 | 346715 |
| BANC | 2022-02-18 | 19.54 | Declining Trend | -9.72 | 202398 |
| BANC | 2022-02-17 | 19.4 | Declining Trend | -9.844 | 230258 |
| BANC | 2022-02-16 | 19.83 | Declining Trend | -8.516 | 314814 |
| BANC | 2022-02-15 | 19.95 | Declining Trend | -8.762 | 212067 |
| BANC | 2022-02-14 | 19.45 | Declining Trend | -9.422 | 302992 |
| BANC | 2022-02-11 | 19.71 | Declining Trend | -8.826 | 191598 |
| BANC | 2022-02-10 | 19.84 | Declining Trend | -7.955 | 417748 |
| BANC | 2022-02-09 | 19.68 | Declining Trend | -8.496 | 218704 |
| BANC | 2022-02-08 | 20.18 | Declining Trend | -6.327 | 259516 |
| BANC | 2022-02-07 | 19.65 | Declining Trend | -7.616 | 217998 |
| BANC | 2022-02-04 | 19.85 | Declining Trend | -6.29 | 218275 |
| BANC | 2022-02-03 | 19.59 | Declining Trend | -6.893 | 228329 |
| BANC | 2022-02-02 | 19.55 | Declining Trend | -7.175 | 367885 |
| BANC | 2022-02-01 | 19.53 | Declining Trend | -7.375 | 273316 |
| BANC | 2022-01-31 | 19.32 | Declining Trend | -9.554 | 385004 |
| BANC | 2022-01-28 | 19.22 | Declining Trend | -10.198 | 319120 |
| BANC | 2022-01-27 | 18.8 | Declining Trend | -11.209 | 260130 |
| BANC | 2022-01-26 | 19.48 | Declining Trend | -9.755 | 328114 |
| BANC | 2022-01-25 | 19.43 | Declining Trend | -9.998 | 457175 |
| BANC | 2022-01-24 | 20.72 | Declining Trend | -5.348 | 250470 |
| BANC | 2022-01-21 | 20.18 | Declining Trend | -6.25 | 368661 |
| BANC | 2022-01-20 | 20.07 | Declining Trend | -6.649 | 437307 |
| BANC | 2022-01-19 | 21.16 | Declining Trend | -4.808 | 181561 |
| BANC | 2022-01-18 | 21.73 | Declining Trend | -5.304 | 202715 |
| BANC | 2022-01-14 | 21.86 | Declining Trend | -5.712 | 158275 |
| BANC | 2022-01-13 | 21.4 | Declining Trend | -6.671 | 112177 |
| BANC | 2022-01-12 | 20.97 | Declining Trend | -6.716 | 123286 |
| BANC | 2022-01-11 | 21.01 | Declining Trend | -5.653 | 111855 |
| BANC | 2022-01-10 | 21.08 | Declining Trend | -4.526 | 176357 |
| BANC | 2022-01-07 | 21.21 | Declining Trend | -4.257 | 140821 |
| BANC | 2022-01-06 | 21.26 | Declining Trend | -3.442 | 213990 |
| BANC | 2022-01-05 | 20.12 | Declining Trend | -6.348 | 216307 |
| BANC | 2022-01-04 | 19.98 | Declining Trend | -6.111 | 177850 |
| BANC | 2022-01-03 | 20.01 | Declining Trend | -5.722 | 203571 |
| BANC | 2021-12-31 | 19.62 | Declining Trend | -6.781 | 136527 |
| BANC | 2021-12-30 | 19.64 | Declining Trend | -7.287 | 192587 |
| BANC | 2021-12-29 | 19.82 | Declining Trend | -6.896 | 93280 |
| BANC | 2021-12-28 | 19.87 | Declining Trend | -5.743 | 106089 |
| BANC | 2021-12-27 | 19.72 | Declining Trend | -5.673 | 86558 |
| BANC | 2021-12-23 | 19.53 | Declining Trend | -6.607 | 125570 |
| BANC | 2021-12-22 | 19.5 | Declining Trend | -6.1 | 205177 |
| BANC | 2021-12-21 | 19.42 | Declining Trend | -6.423 | 197359 |
| BANC | 2021-12-20 | 18.92 | Declining Trend | -10.606 | 302267 |
| BANC | 2021-12-17 | 18.9 | Declining Trend | -11.521 | 1341447 |
| BANC | 2021-12-16 | 19.5 | Declining Trend | -3.775 | 447432 |
| BANC | 2021-12-15 | 19.81 | Declining Trend | -2.474 | 382147 |
| BANC | 2021-12-14 | 19.79 | Declining Trend | -3.004 | 246722 |
| BANC | 2021-12-13 | 19.76 | Declining Trend | -2.086 | 192255 |
| BANC | 2021-12-10 | 20.27 | Declining Trend | -0.153 | 162428 |
| BANC | 2021-12-09 | 20.21 | Declining Trend | -0.392 | 184961 |
| BANC | 2021-12-08 | 20.5 | Rising Trend | 0.868 | 192416 |
| BANC | 2021-12-07 | 20.52 | Rising Trend | 0.461 | 236545 |
| BANC | 2021-12-06 | 20.6 | Rising Trend | 1.187 | 364970 |
| BANC | 2021-12-03 | 19.64 | Declining Trend | -2.003 | 191600 |
| BANC | 2021-12-02 | 20.14 | Declining Trend | -1.41 | 217707 |
| BANC | 2021-12-01 | 19.3 | Declining Trend | -3.698 | 256760 |
| BANC | 2021-11-30 | 19.59 | Declining Trend | -3.124 | 306920 |
| BANC | 2021-11-29 | 20.05 | Declining Trend | -0.394 | 236287 |
| BANC | 2021-11-26 | 20.22 | Rising Trend | 0.121 | 173083 |
| BANC | 2021-11-24 | 21.28 | Rising Trend | 3.159 | 97657 |
| BANC | 2021-11-23 | 21.51 | Rising Trend | 4.266 | 131556 |
| BANC | 2021-11-22 | 21.39 | Rising Trend | 4.06 | 221702 |
| BANC | 2021-11-19 | 21.36 | Rising Trend | 1.003 | 363991 |
| BANC | 2021-11-18 | 21.48 | Rising Trend | 0.75 | 257781 |
| BANC | 2021-11-17 | 21.71 | Rising Trend | 0.925 | 242112 |
| BANC | 2021-11-16 | 21.81 | Rising Trend | 1.068 | 204297 |
| BANC | 2021-11-15 | 21.65 | Rising Trend | 0.294 | 234889 |
| BANC | 2021-11-12 | 21.37 | Rising Trend | 0.63 | 84971 |
| BANC | 2021-11-11 | 21.77 | Rising Trend | 1.0 | 209533 |
| BANC | 2021-11-10 | 21.6 | Rising Trend | 0.897 | 228784 |
| BANC | 2021-11-09 | 21.48 | Rising Trend | 1.091 | 265912 |
| BANC | 2021-11-08 | 21.66 | Rising Trend | 1.2 | 178122 |
| BANC | 2021-11-05 | 21.49 | Rising Trend | 2.098 | 250811 |
| BANC | 2021-11-04 | 21.18 | Rising Trend | 1.883 | 211431 |
| BANC | 2021-11-03 | 21.21 | Rising Trend | 1.882 | 327557 |
| BANC | 2021-11-02 | 20.79 | Rising Trend | 0.313 | 150912 |
| BANC | 2021-11-01 | 21.05 | Rising Trend | 0.381 | 342215 |
| BANC | 2021-10-29 | 20.33 | Declining Trend | -0.916 | 266187 |
| BANC | 2021-10-28 | 20.49 | Declining Trend | -0.24 | 255165 |
| BANC | 2021-10-27 | 20.04 | Declining Trend | -0.1 | 268725 |
| BANC | 2021-10-26 | 20.86 | Rising Trend | 2.788 | 420647 |
| BANC | 2021-10-25 | 20.72 | Rising Trend | 2.524 | 366549 |
| BANC | 2021-10-22 | 20.05 | Declining Trend | -2.673 | 365521 |
| BANC | 2021-10-21 | 19.75 | Declining Trend | -3.929 | 593022 |
| BANC | 2021-10-20 | 19.09 | Declining Trend | -8.246 | 500066 |
| BANC | 2021-10-19 | 18.55 | Declining Trend | -10.537 | 451746 |
| BANC | 2021-10-18 | 18.74 | Declining Trend | -10.452 | 3994687 |
| BANC | 2021-10-15 | 19.05 | Rising Trend | 2.681 | 859599 |
| BANC | 2021-10-14 | 19.6 | Rising Trend | 7.409 | 745855 |
| BANC | 2021-10-13 | 19.99 | Rising Trend | 10.486 | 346955 |
| BANC | 2021-10-12 | 20.16 | Rising Trend | 10.906 | 577433 |
| BANC | 2021-10-11 | 20.19 | Rising Trend | 10.821 | 649168 |
| BANC | 2021-10-08 | 19.63 | Rising Trend | 8.183 | 155624 |
| BANC | 2021-10-07 | 19.65 | Rising Trend | 8.625 | 132634 |
| BANC | 2021-10-06 | 19.36 | Rising Trend | 7.752 | 131482 |
| BANC | 2021-10-05 | 19.51 | Rising Trend | 7.956 | 380438 |
| BANC | 2021-10-04 | 19.61 | Rising Trend | 7.738 | 274646 |
| BANC | 2021-10-01 | 19.19 | Rising Trend | 7.166 | 286893 |
| BANC | 2021-09-30 | 18.49 | Rising Trend | 5.345 | 157647 |
| BANC | 2021-09-29 | 18.83 | Rising Trend | 6.198 | 121414 |
| BANC | 2021-09-28 | 18.62 | Rising Trend | 5.66 | 162977 |
| BANC | 2021-09-27 | 19.07 | Rising Trend | 7.348 | 248419 |
| BANC | 2021-09-24 | 18.7 | Rising Trend | 6.784 | 241829 |
| BANC | 2021-09-23 | 18.62 | Rising Trend | 7.651 | 220207 |
| BANC | 2021-09-22 | 17.87 | Rising Trend | 6.375 | 208780 |
| BANC | 2021-09-21 | 17.34 | Rising Trend | 6.144 | 199578 |
| BANC | 2021-09-20 | 17.43 | Rising Trend | 4.14 | 270247 |
| BANC | 2021-09-17 | 17.85 | Rising Trend | 4.427 | 796837 |
| BANC | 2021-09-16 | 17.52 | Rising Trend | 1.941 | 277137 |
| BANC | 2021-09-15 | 17.07 | Rising Trend | 0.799 | 201889 |
| BANC | 2021-09-14 | 16.82 | Declining Trend | -0.084 | 203848 |
| BANC | 2021-09-13 | 17.37 | Rising Trend | 0.926 | 196566 |
| BANC | 2021-09-10 | 17.26 | Rising Trend | 1.419 | 183202 |
| BANC | 2021-09-09 | 17.5 | Rising Trend | 1.677 | 354434 |
| BANC | 2021-09-08 | 17.48 | Rising Trend | 1.397 | 184054 |
| BANC | 2021-09-07 | 17.54 | Rising Trend | 1.708 | 121043 |
| BANC | 2021-09-03 | 17.76 | Rising Trend | 1.596 | 119447 |
| BANC | 2021-09-02 | 17.81 | Rising Trend | 2.33 | 129689 |
| BANC | 2021-09-01 | 17.75 | Rising Trend | 2.369 | 109163 |
| BANC | 2021-08-31 | 17.97 | Rising Trend | 2.606 | 199134 |
| BANC | 2021-08-30 | 17.8 | Rising Trend | 1.702 | 158256 |
| BANC | 2021-08-27 | 18.24 | Rising Trend | 3.523 | 273093 |
| BANC | 2021-08-26 | 17.57 | Rising Trend | 2.397 | 111456 |
| BANC | 2021-08-25 | 17.93 | Rising Trend | 2.827 | 156590 |
| BANC | 2021-08-24 | 18.03 | Rising Trend | 3.01 | 174398 |
| BANC | 2021-08-23 | 18.05 | Rising Trend | 3.996 | 167148 |
| BANC | 2021-08-20 | 17.74 | Rising Trend | 1.567 | 256743 |
| BANC | 2021-08-19 | 17.39 | Declining Trend | -0.313 | 140231 |
| BANC | 2021-08-18 | 17.62 | Rising Trend | 0.296 | 193150 |
| BANC | 2021-08-17 | 17.81 | Rising Trend | 0.676 | 254546 |
| BANC | 2021-08-16 | 18.04 | Rising Trend | 1.016 | 135272 |
| BANC | 2021-08-13 | 18.05 | Rising Trend | 1.282 | 99823 |
| BANC | 2021-08-12 | 18.23 | Rising Trend | 2.048 | 123996 |
| BANC | 2021-08-11 | 18.38 | Rising Trend | 1.852 | 141081 |
| BANC | 2021-08-10 | 17.94 | Rising Trend | 0.818 | 171587 |
| BANC | 2021-08-09 | 17.47 | Rising Trend | 0.055 | 119562 |
| BANC | 2021-08-06 | 17.84 | Rising Trend | 0.348 | 195132 |
| BANC | 2021-08-05 | 17.2 | Declining Trend | -0.611 | 209378 |
| BANC | 2021-08-04 | 16.92 | Declining Trend | -0.907 | 190117 |
| BANC | 2021-08-03 | 17.25 | Declining Trend | -0.15 | 239014 |
| BANC | 2021-08-02 | 16.9 | Declining Trend | -1.827 | 207037 |
| BANC | 2021-07-30 | 17.12 | Rising Trend | 0.114 | 233375 |
| BANC | 2021-07-29 | 17.35 | Rising Trend | 1.261 | 183155 |
| BANC | 2021-07-28 | 17.29 | Rising Trend | 1.256 | 214669 |
| BANC | 2021-07-27 | 17.41 | Rising Trend | 1.662 | 245471 |
| BANC | 2021-07-26 | 17.83 | Rising Trend | 3.932 | 386934 |
| BANC | 2021-07-23 | 17.36 | Declining Trend | -0.242 | 394078 |
| BANC | 2021-07-22 | 16.94 | Declining Trend | -2.205 | 405061 |
| BANC | 2021-07-21 | 16.5 | Declining Trend | -4.369 | 160362 |
| BANC | 2021-07-20 | 16.24 | Declining Trend | -4.961 | 384733 |
| BANC | 2021-07-19 | 15.64 | Declining Trend | -7.73 | 318619 |
| BANC | 2021-07-16 | 16.2 | Declining Trend | -5.742 | 182382 |
| BANC | 2021-07-15 | 16.57 | Declining Trend | -4.644 | 313824 |
| BANC | 2021-07-14 | 16.36 | Declining Trend | -6.087 | 214280 |
| BANC | 2021-07-13 | 16.55 | Declining Trend | -5.809 | 240348 |
| BANC | 2021-07-12 | 17.04 | Declining Trend | -4.535 | 194777 |
| BANC | 2021-07-09 | 17.01 | Declining Trend | -4.597 | 284051 |
| BANC | 2021-07-08 | 16.43 | Declining Trend | -5.995 | 382254 |
| BANC | 2021-07-07 | 16.7 | Declining Trend | -4.637 | 274005 |
| BANC | 2021-07-06 | 16.9 | Declining Trend | -3.864 | 286428 |
| BANC | 2021-07-02 | 17.39 | Declining Trend | -2.93 | 231065 |
| BANC | 2021-07-01 | 17.61 | Declining Trend | -1.565 | 160257 |
| BANC | 2021-06-30 | 17.54 | Declining Trend | -1.352 | 384987 |
| BANC | 2021-06-29 | 17.32 | Declining Trend | -2.985 | 161468 |
| BANC | 2021-06-28 | 17.3 | Declining Trend | -2.997 | 308390 |
| BANC | 2021-06-25 | 17.68 | Declining Trend | -0.673 | 692034 |
| BANC | 2021-06-24 | 17.44 | Declining Trend | -4.4 | 217429 |
| BANC | 2021-06-23 | 17.44 | Declining Trend | -7.542 | 193987 |
| BANC | 2021-06-22 | 17.36 | Declining Trend | -8.648 | 254626 |
| BANC | 2021-06-21 | 17.28 | Declining Trend | -8.896 | 353937 |
| BANC | 2021-06-18 | 16.92 | Declining Trend | -10.261 | 1002389 |
| BANC | 2021-06-17 | 17.5 | Declining Trend | -4.312 | 344637 |
| BANC | 2021-06-16 | 18.3 | Declining Trend | -1.627 | 225697 |
| BANC | 2021-06-15 | 18.06 | Declining Trend | -3.032 | 171843 |
| BANC | 2021-06-14 | 17.98 | Declining Trend | -2.966 | 271119 |
| BANC | 2021-06-11 | 18.36 | Declining Trend | -1.476 | 187360 |
| BANC | 2021-06-10 | 18.25 | Declining Trend | -1.237 | 313468 |
| BANC | 2021-06-09 | 18.25 | Declining Trend | -1.212 | 276071 |
| BANC | 2021-06-08 | 18.38 | Rising Trend | 0.797 | 361177 |
| BANC | 2021-06-07 | 18.22 | Rising Trend | 0.619 | 606366 |
| BANC | 2021-06-04 | 18.05 | Declining Trend | -0.584 | 293472 |
| BANC | 2021-06-03 | 18.0 | Declining Trend | -0.184 | 368547 |
| BANC | 2021-06-02 | 17.65 | Declining Trend | -1.287 | 433640 |
| BANC | 2021-06-01 | 17.67 | Declining Trend | -1.395 | 230083 |
| BANC | 2021-05-28 | 17.51 | Declining Trend | -2.071 | 212453 |
| BANC | 2021-05-27 | 17.52 | Declining Trend | -1.39 | 334106 |
| BANC | 2021-05-26 | 17.37 | Declining Trend | -2.276 | 152669 |
| BANC | 2021-05-25 | 17.2 | Declining Trend | -5.213 | 283157 |
| BANC | 2021-05-24 | 17.73 | Declining Trend | -4.66 | 165344 |
| BANC | 2021-05-21 | 17.82 | Declining Trend | -4.411 | 244701 |
| BANC | 2021-05-20 | 17.49 | Declining Trend | -5.122 | 142925 |
| BANC | 2021-05-19 | 17.51 | Declining Trend | -5.208 | 166967 |
| BANC | 2021-05-18 | 17.7 | Declining Trend | -4.844 | 332584 |
| BANC | 2021-05-17 | 17.66 | Declining Trend | -5.787 | 142350 |
| BANC | 2021-05-14 | 17.87 | Declining Trend | -5.499 | 189999 |
| BANC | 2021-05-13 | 17.65 | Declining Trend | -5.689 | 237413 |
| BANC | 2021-05-12 | 17.15 | Declining Trend | -6.177 | 218935 |
| BANC | 2021-05-11 | 17.4 | Declining Trend | -5.713 | 226215 |
| BANC | 2021-05-10 | 17.72 | Declining Trend | -3.333 | 225120 |
| BANC | 2021-05-07 | 18.19 | Declining Trend | -1.803 | 191945 |
| BANC | 2021-05-06 | 18.34 | Declining Trend | -1.751 | 219225 |
| BANC | 2021-05-05 | 18.24 | Declining Trend | -1.322 | 293850 |
| BANC | 2021-05-04 | 18.14 | Declining Trend | -1.365 | 207097 |
| BANC | 2021-05-03 | 18.0 | Declining Trend | -1.822 | 378212 |
| BANC | 2021-04-30 | 17.9 | Declining Trend | -2.119 | 284414 |
| BANC | 2021-04-29 | 18.3 | Declining Trend | -0.994 | 416556 |
| BANC | 2021-04-28 | 17.83 | Declining Trend | -3.424 | 210909 |
| BANC | 2021-04-27 | 17.58 | Declining Trend | -6.517 | 182331 |
| BANC | 2021-04-26 | 17.59 | Declining Trend | -7.326 | 249670 |
| BANC | 2021-04-23 | 17.54 | Declining Trend | -7.567 | 201941 |
| BANC | 2021-04-22 | 17.26 | Declining Trend | -8.04 | 309529 |
| BANC | 2021-04-21 | 17.84 | Declining Trend | -6.423 | 513920 |
| BANC | 2021-04-20 | 17.35 | Declining Trend | -8.919 | 344859 |
| BANC | 2021-04-19 | 18.18 | Declining Trend | -6.436 | 216254 |
| BANC | 2021-04-16 | 18.24 | Declining Trend | -6.086 | 183051 |
| BANC | 2021-04-15 | 18.27 | Declining Trend | -5.681 | 198733 |
| BANC | 2021-04-14 | 18.59 | Declining Trend | -4.337 | 227591 |
| BANC | 2021-04-13 | 18.33 | Declining Trend | -5.306 | 267786 |
| BANC | 2021-04-12 | 18.71 | Declining Trend | -2.469 | 318312 |
| BANC | 2021-04-09 | 18.55 | Declining Trend | -1.061 | 249093 |
| BANC | 2021-04-08 | 18.13 | Declining Trend | -1.804 | 184763 |
| BANC | 2021-04-07 | 18.06 | Declining Trend | -1.6 | 205372 |
| BANC | 2021-04-06 | 18.4 | Declining Trend | -0.763 | 229302 |
| BANC | 2021-04-05 | 18.29 | Declining Trend | -1.205 | 245627 |
| BANC | 2021-04-01 | 18.24 | Declining Trend | -1.345 | 281611 |
| BANC | 2021-03-31 | 18.08 | Declining Trend | -1.923 | 328890 |
| BANC | 2021-03-30 | 18.29 | Declining Trend | -1.257 | 285420 |
| BANC | 2021-03-29 | 18.11 | Declining Trend | -4.87 | 323639 |
| BANC | 2021-03-26 | 18.66 | Declining Trend | -3.247 | 333380 |
| BANC | 2021-03-25 | 18.69 | Declining Trend | -3.197 | 560739 |
| BANC | 2021-03-24 | 18.34 | Declining Trend | -5.019 | 898019 |
| BANC | 2021-03-23 | 18.41 | Declining Trend | -4.441 | 1062871 |
| BANC | 2021-03-22 | 19.54 | Rising Trend | 7.398 | 177564 |
| BANC | 2021-03-19 | 20.45 | Rising Trend | 9.076 | 563425 |
| BANC | 2021-03-18 | 20.43 | Rising Trend | 9.045 | 216117 |
| BANC | 2021-03-17 | 20.29 | Rising Trend | 8.806 | 179746 |
| BANC | 2021-03-16 | 20.41 | Rising Trend | 9.624 | 166331 |
| BANC | 2021-03-15 | 20.61 | Rising Trend | 9.776 | 190535 |
| BANC | 2021-03-12 | 21.32 | Rising Trend | 12.896 | 217900 |
| BANC | 2021-03-11 | 20.96 | Rising Trend | 13.996 | 248501 |
| BANC | 2021-03-10 | 20.94 | Rising Trend | 14.385 | 299584 |
| BANC | 2021-03-09 | 20.51 | Rising Trend | 13.579 | 271601 |
| BANC | 2021-03-08 | 20.8 | Rising Trend | 14.495 | 445452 |
| BANC | 2021-03-05 | 19.42 | Rising Trend | 8.798 | 270475 |
| BANC | 2021-03-04 | 19.15 | Rising Trend | 7.409 | 191522 |
| BANC | 2021-03-03 | 19.14 | Rising Trend | 6.711 | 277803 |
| BANC | 2021-03-02 | 18.99 | Rising Trend | 6.39 | 211820 |
| BANC | 2021-03-01 | 19.25 | Rising Trend | 7.116 | 365218 |
| BANC | 2021-02-26 | 18.56 | Rising Trend | 5.264 | 308563 |
| BANC | 2021-02-25 | 18.92 | Rising Trend | 6.217 | 239213 |
| BANC | 2021-02-24 | 19.21 | Rising Trend | 7.006 | 314155 |
| BANC | 2021-02-23 | 18.92 | Rising Trend | 6.063 | 224740 |
| BANC | 2021-02-22 | 19.32 | Rising Trend | 6.691 | 240455 |
| BANC | 2021-02-19 | 19.09 | Rising Trend | 6.847 | 156090 |
| BANC | 2021-02-18 | 18.63 | Rising Trend | 6.267 | 90832 |
| BANC | 2021-02-17 | 18.94 | Rising Trend | 5.977 | 158390 |
| BANC | 2021-02-16 | 19.44 | Rising Trend | 6.816 | 128584 |
| BANC | 2021-02-12 | 19.07 | Rising Trend | 6.42 | 163523 |
| BANC | 2021-02-11 | 19.16 | Rising Trend | 8.374 | 197821 |
| BANC | 2021-02-10 | 19.3 | Rising Trend | 10.259 | 170425 |
| BANC | 2021-02-09 | 19.24 | Rising Trend | 11.077 | 223216 |
| BANC | 2021-02-08 | 18.72 | Rising Trend | 9.49 | 122494 |
| BANC | 2021-02-05 | 18.02 | Rising Trend | 9.002 | 94270 |
| BANC | 2021-02-04 | 18.09 | Rising Trend | 9.25 | 153224 |
| BANC | 2021-02-03 | 17.66 | Rising Trend | 8.301 | 107189 |
| BANC | 2021-02-02 | 17.92 | Rising Trend | 8.304 | 142536 |
| BANC | 2021-02-01 | 17.28 | Rising Trend | 7.109 | 118840 |
| BANC | 2021-01-29 | 16.85 | Rising Trend | 6.788 | 195797 |
| BANC | 2021-01-28 | 17.56 | Rising Trend | 8.624 | 252081 |
| BANC | 2021-01-27 | 17.0 | Rising Trend | 7.162 | 248166 |
| BANC | 2021-01-26 | 17.76 | Rising Trend | 9.407 | 197077 |
| BANC | 2021-01-25 | 17.95 | Rising Trend | 9.962 | 255568 |
| BANC | 2021-01-22 | 17.9 | Rising Trend | 9.501 | 237250 |
| BANC | 2021-01-21 | 17.64 | Rising Trend | 9.644 | 376692 |
| BANC | 2021-01-20 | 17.95 | Rising Trend | 11.031 | 212869 |
| BANC | 2021-01-19 | 17.76 | Rising Trend | 10.147 | 273522 |
| BANC | 2021-01-15 | 17.42 | Rising Trend | 8.783 | 195219 |
| BANC | 2021-01-14 | 17.75 | Rising Trend | 9.127 | 232745 |
| BANC | 2021-01-13 | 17.32 | Rising Trend | 9.983 | 194644 |
| BANC | 2021-01-12 | 17.39 | Rising Trend | 11.507 | 95515 |
| BANC | 2021-01-11 | 17.18 | Rising Trend | 12.464 | 140645 |
| BANC | 2021-01-08 | 17.0 | Rising Trend | 11.819 | 251411 |
| BANC | 2021-01-07 | 17.35 | Rising Trend | 12.757 | 270602 |
| BANC | 2021-01-06 | 17.0 | Rising Trend | 12.511 | 389642 |
| BANC | 2021-01-05 | 15.42 | Rising Trend | 5.84 | 248711 |
| BANC | 2021-01-04 | 15.01 | Rising Trend | 5.101 | 232182 |
| BANC | 2020-12-31 | 14.71 | Rising Trend | 4.2 | 204321 |
| BANC | 2020-12-30 | 14.67 | Rising Trend | 4.354 | 155370 |
| BANC | 2020-12-29 | 14.74 | Rising Trend | 4.881 | 93081 |
| BANC | 2020-12-28 | 15.03 | Rising Trend | 5.413 | 149459 |
| BANC | 2020-12-24 | 14.96 | Rising Trend | 5.902 | 55494 |
| BANC | 2020-12-23 | 14.97 | Rising Trend | 5.641 | 120408 |
| BANC | 2020-12-22 | 14.65 | Rising Trend | 4.925 | 121074 |
| BANC | 2020-12-21 | 14.8 | Rising Trend | 5.217 | 276816 |
| BANC | 2020-12-18 | 14.75 | Rising Trend | 5.163 | 682602 |
| BANC | 2020-12-17 | 14.73 | Rising Trend | 4.427 | 160209 |
| BANC | 2020-12-16 | 14.81 | Rising Trend | 3.982 | 150770 |
| BANC | 2020-12-15 | 14.93 | Rising Trend | 4.02 | 155661 |
| BANC | 2020-12-14 | 14.45 | Rising Trend | 5.073 | 114762 |
| BANC | 2020-12-11 | 14.49 | Rising Trend | 4.879 | 142458 |
| BANC | 2020-12-10 | 14.56 | Rising Trend | 5.762 | 195253 |
| BANC | 2020-12-09 | 14.71 | Rising Trend | 5.369 | 292784 |
| BANC | 2020-12-08 | 14.68 | Rising Trend | 4.777 | 87166 |
| BANC | 2020-12-07 | 14.63 | Rising Trend | 5.603 | 101570 |
| BANC | 2020-12-04 | 14.64 | Rising Trend | 5.839 | 155801 |
| BANC | 2020-12-03 | 14.0 | Rising Trend | 5.378 | 88356 |
| BANC | 2020-12-02 | 14.11 | Rising Trend | 5.355 | 133829 |
| BANC | 2020-12-01 | 13.76 | Rising Trend | 4.865 | 169918 |
| BANC | 2020-11-30 | 13.3 | Rising Trend | 4.529 | 364990 |
| BANC | 2020-11-27 | 14.03 | Rising Trend | 7.443 | 114905 |
| BANC | 2020-11-25 | 14.24 | Rising Trend | 7.913 | 113647 |
| BANC | 2020-11-24 | 14.37 | Rising Trend | 7.88 | 180953 |
| BANC | 2020-11-23 | 13.77 | Rising Trend | 6.691 | 295444 |
| BANC | 2020-11-20 | 13.2 | Rising Trend | 4.908 | 103695 |
| BANC | 2020-11-19 | 13.51 | Rising Trend | 5.273 | 152193 |
| BANC | 2020-11-18 | 13.43 | Rising Trend | 4.635 | 340141 |
BANC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 70 M | 181 M | 294 M | 273 M | 396 M | 343 M | 312 M | 260 M | 243 M |
| Cost of sales | -4 M | -9 M | -12 M | -17 M | -17 M | -16 M | -14 M | -19 M | -18 M |
| Gross operating profit | 79 M | 205 M | 327 M | 315 M | 455 M | 428 M | 449 M | 403 M | 309 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 6 M | 8 M | 26 M | 69 M | 100 M | 27 M | 47 M | 28 M | 14 M |
| Income taxes | 115000 | 8 M | -4 M | 28 M | 14 M | -27 M | 5 M | 4 M | 2 M |
| Net income from total operations | 6 M | -84000 | 30 M | 62 M | 115 M | 58 M | 45 M | 24 M | 13 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 6 M | -84000 | 30 M | 62 M | 115 M | 58 M | 45 M | 24 M | 13 M |
| Preferred dividends | 1 M | 2 M | 4 M | 10 M | 20 M | 20 M | 20 M | 16 M | 14 M |
| Net income available for common | 5 M | -2 M | 27 M | 31 M | 67 M | 33 M | 23 M | 8 M | -1 M |
| Depreciation | 4 M | 9 M | 12 M | 17 M | 17 M | 16 M | 14 M | 19 M | 18 M |
| Amortization | 696000 | 3 M | 4 M | 6 M | 5 M | 4 M | 3 M | 2 M | 2 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.02 |
| Diluted EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.02 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!