Banc of California Inc. logo

Banc of California Inc.

BANC
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

17.64
 
USD
  
-0.15
  
(-0.84%)
Optionable: Yes  Market Cap: 1,136 M  90-day average vol: 312,485

Previous close: 17.79  Open: 17.93  Bid:   Ask:
52 week range    
15.40   
   22.09
Peers   
PROV / 
RVSB / 
TBNK / 
WAFD / 
SMPL / 
FFNW / 
FSBW / 
BYFC / 
Last updated: Monday 23rd May 2022
47
MarketXLS Rank marketxls
65
Value marketxls
38
Technical marketxls
39
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BYFC

0 B-14.11.77

FFNW

0.02640 B1316.65

FSBW

0.02420 B7.233

PROV

0.03360 B1316.65

RVSB

0.02930 B8.67.5

SMPL

4 B176.235.64

TBNK

0.03650 B12.125.22

TSBK

0.0320 B9.127.5

WAFD

0.02732 B13.535.12
Trendlast: -1.291

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
18.779-9.647-1.2910.993   Declining Trend18.7818.78

SymbolDateCloseSignalTrendVolume
BANCForward 2018.46   Declining Trend-1.291404307
BANCForward 1918.46   Declining Trend-0.751404307
BANCForward 1818.46   Declining Trend-1.153404307
BANCForward 1718.46   Rising Trend0.134404307
BANCForward 1618.46   Declining Trend-0.047404307
BANCForward 1518.46   Declining Trend-0.065404307
BANCForward 1418.46   Declining Trend-0.097404307
BANCForward 1318.46   Declining Trend-0.383404307
BANCForward 1218.46   Declining Trend-1.555404307
BANCForward 1118.46   Declining Trend-0.966404307
BANCForward 1018.46   Declining Trend-1.025404307
BANCForward 918.46   Declining Trend-1.229404307
BANCForward 818.46   Declining Trend-1.94404307
BANCForward 718.46   Declining Trend-1.75404307
BANCForward 618.46   Declining Trend-2.304404307
BANCForward 518.46   Declining Trend-3.252404307
BANCForward 418.46   Declining Trend-1.511404307
BANCForward 318.46   Declining Trend-2.394404307
BANCForward 218.46   Declining Trend-2.828404307
BANCForward 118.46   Declining Trend-3.11404307
BANC2022-05-2318.46   Declining Trend-2.13404307
BANC2022-05-2017.64   Declining Trend-5.153334097
BANC2022-05-1917.79   Declining Trend-5.148305584
BANC2022-05-1818.05   Declining Trend-2.802336388
BANC2022-05-1718.51   Declining Trend-1.632257556
BANC2022-05-1617.91   Declining Trend-3.258226179
BANC2022-05-1318.13   Declining Trend-2.625283367
BANC2022-05-1217.92   Declining Trend-3.779370770
BANC2022-05-1117.83   Declining Trend-4.942244961
BANC2022-05-1017.81   Declining Trend-4.51205869
BANC2022-05-0918.05   Declining Trend-3.933254839
BANC2022-05-0618.09   Declining Trend-4.012190042
BANC2022-05-0518.24   Declining Trend-4.42242553
BANC2022-05-0418.8   Declining Trend-2.728252629
BANC2022-05-0318.27   Declining Trend-4.525289946
BANC2022-05-0218.15   Declining Trend-5.486335591
BANC2022-04-2918.04   Declining Trend-5.385325283
BANC2022-04-2818.49   Declining Trend-4.638152472
BANC2022-04-2718.23   Declining Trend-6.745263379
BANC2022-04-2618.42   Declining Trend-5.801504761
BANC2022-04-2518.8   Declining Trend-3.188439285
BANC2022-04-2218.5   Declining Trend-5.28442037
BANC2022-04-2118.93   Declining Trend-4.283504229
BANC2022-04-2018.9   Declining Trend-3.032425985
BANC2022-04-1918.97   Declining Trend-2.942377544
BANC2022-04-1818.39   Declining Trend-4.968561166
BANC2022-04-1418.09   Declining Trend-6.503399183
BANC2022-04-1318.42   Declining Trend-5.693333619
BANC2022-04-1218.14   Declining Trend-7.174444889
BANC2022-04-1118.27   Declining Trend-6.468339278
BANC2022-04-0818.14   Declining Trend-6.302415700
BANC2022-04-0718.17   Declining Trend-6.376464344
BANC2022-04-0618.35   Declining Trend-5.88645229
BANC2022-04-0519.17   Declining Trend-0.156327618
BANC2022-04-0419.55   Rising Trend0.749311436
BANC2022-04-0119.42   Rising Trend0.124587101
BANC2022-03-3119.36   Declining Trend-0.099473959
BANC2022-03-3019.59   Rising Trend0.789239106
BANC2022-03-2920.22   Rising Trend0.589293729
BANC2022-03-2819.97   Rising Trend0.381184031
BANC2022-03-2520.2   Rising Trend0.993184031
BANC2022-03-2419.88   Declining Trend-0.544146282
BANC2022-03-2319.72   Declining Trend-1.338181507
BANC2022-03-2220.21   Declining Trend-1.292156764
BANC2022-03-2120.04   Declining Trend-1.968328138
BANC2022-03-1820.07   Declining Trend-1.797464267
BANC2022-03-1719.86   Declining Trend-2.574157888
BANC2022-03-1620.42   Declining Trend-2.233302953
BANC2022-03-1519.14   Declining Trend-5.311213394
BANC2022-03-1419.23   Declining Trend-4.814207254
BANC2022-03-1119.24   Declining Trend-4.298143174
BANC2022-03-1019.17   Declining Trend-4.731113869
BANC2022-03-0919.19   Declining Trend-3.9326319
BANC2022-03-0818.59   Declining Trend-5.288552138
BANC2022-03-0718.18   Declining Trend-7.618147372
BANC2022-03-0418.85   Declining Trend-6.931185295
BANC2022-03-0319.68   Declining Trend-5.764153576
BANC2022-03-0219.87   Declining Trend-5.833194895
BANC2022-03-0118.91   Declining Trend-9.647331278
BANC2022-02-2819.65   Declining Trend-6.791381549
BANC2022-02-2520.03   Declining Trend-5.089212700
BANC2022-02-2419.21   Declining Trend-8.009379798
BANC2022-02-2319.57   Declining Trend-7.089202985
BANC2022-02-2219.67   Declining Trend-8.847346715
BANC2022-02-1819.54   Declining Trend-9.72202398
BANC2022-02-1719.4   Declining Trend-9.844230258
BANC2022-02-1619.83   Declining Trend-8.516314814
BANC2022-02-1519.95   Declining Trend-8.762212067
BANC2022-02-1419.45   Declining Trend-9.422302992
BANC2022-02-1119.71   Declining Trend-8.826191598
BANC2022-02-1019.84   Declining Trend-7.955417748
BANC2022-02-0919.68   Declining Trend-8.496218704
BANC2022-02-0820.18   Declining Trend-6.327259516
BANC2022-02-0719.65   Declining Trend-7.616217998
BANC2022-02-0419.85   Declining Trend-6.29218275
BANC2022-02-0319.59   Declining Trend-6.893228329
BANC2022-02-0219.55   Declining Trend-7.175367885
BANC2022-02-0119.53   Declining Trend-7.375273316
BANC2022-01-3119.32   Declining Trend-9.554385004
BANC2022-01-2819.22   Declining Trend-10.198319120
BANC2022-01-2718.8   Declining Trend-11.209260130
BANC2022-01-2619.48   Declining Trend-9.755328114
BANC2022-01-2519.43   Declining Trend-9.998457175
BANC2022-01-2420.72   Declining Trend-5.348250470
BANC2022-01-2120.18   Declining Trend-6.25368661
BANC2022-01-2020.07   Declining Trend-6.649437307
BANC2022-01-1921.16   Declining Trend-4.808181561
BANC2022-01-1821.73   Declining Trend-5.304202715
BANC2022-01-1421.86   Declining Trend-5.712158275
BANC2022-01-1321.4   Declining Trend-6.671112177
BANC2022-01-1220.97   Declining Trend-6.716123286
BANC2022-01-1121.01   Declining Trend-5.653111855
BANC2022-01-1021.08   Declining Trend-4.526176357
BANC2022-01-0721.21   Declining Trend-4.257140821
BANC2022-01-0621.26   Declining Trend-3.442213990
BANC2022-01-0520.12   Declining Trend-6.348216307
BANC2022-01-0419.98   Declining Trend-6.111177850
BANC2022-01-0320.01   Declining Trend-5.722203571
BANC2021-12-3119.62   Declining Trend-6.781136527
BANC2021-12-3019.64   Declining Trend-7.287192587
BANC2021-12-2919.82   Declining Trend-6.89693280
BANC2021-12-2819.87   Declining Trend-5.743106089
BANC2021-12-2719.72   Declining Trend-5.67386558
BANC2021-12-2319.53   Declining Trend-6.607125570
BANC2021-12-2219.5   Declining Trend-6.1205177
BANC2021-12-2119.42   Declining Trend-6.423197359
BANC2021-12-2018.92   Declining Trend-10.606302267
BANC2021-12-1718.9   Declining Trend-11.5211341447
BANC2021-12-1619.5   Declining Trend-3.775447432
BANC2021-12-1519.81   Declining Trend-2.474382147
BANC2021-12-1419.79   Declining Trend-3.004246722
BANC2021-12-1319.76   Declining Trend-2.086192255
BANC2021-12-1020.27   Declining Trend-0.153162428
BANC2021-12-0920.21   Declining Trend-0.392184961
BANC2021-12-0820.5   Rising Trend0.868192416
BANC2021-12-0720.52   Rising Trend0.461236545
BANC2021-12-0620.6   Rising Trend1.187364970
BANC2021-12-0319.64   Declining Trend-2.003191600
BANC2021-12-0220.14   Declining Trend-1.41217707
BANC2021-12-0119.3   Declining Trend-3.698256760
BANC2021-11-3019.59   Declining Trend-3.124306920
BANC2021-11-2920.05   Declining Trend-0.394236287
BANC2021-11-2620.22   Rising Trend0.121173083
BANC2021-11-2421.28   Rising Trend3.15997657
BANC2021-11-2321.51   Rising Trend4.266131556
BANC2021-11-2221.39   Rising Trend4.06221702
BANC2021-11-1921.36   Rising Trend1.003363991
BANC2021-11-1821.48   Rising Trend0.75257781
BANC2021-11-1721.71   Rising Trend0.925242112
BANC2021-11-1621.81   Rising Trend1.068204297
BANC2021-11-1521.65   Rising Trend0.294234889
BANC2021-11-1221.37   Rising Trend0.6384971
BANC2021-11-1121.77   Rising Trend1.0209533
BANC2021-11-1021.6   Rising Trend0.897228784
BANC2021-11-0921.48   Rising Trend1.091265912
BANC2021-11-0821.66   Rising Trend1.2178122
BANC2021-11-0521.49   Rising Trend2.098250811
BANC2021-11-0421.18   Rising Trend1.883211431
BANC2021-11-0321.21   Rising Trend1.882327557
BANC2021-11-0220.79   Rising Trend0.313150912
BANC2021-11-0121.05   Rising Trend0.381342215
BANC2021-10-2920.33   Declining Trend-0.916266187
BANC2021-10-2820.49   Declining Trend-0.24255165
BANC2021-10-2720.04   Declining Trend-0.1268725
BANC2021-10-2620.86   Rising Trend2.788420647
BANC2021-10-2520.72   Rising Trend2.524366549
BANC2021-10-2220.05   Declining Trend-2.673365521
BANC2021-10-2119.75   Declining Trend-3.929593022
BANC2021-10-2019.09   Declining Trend-8.246500066
BANC2021-10-1918.55   Declining Trend-10.537451746
BANC2021-10-1818.74   Declining Trend-10.4523994687
BANC2021-10-1519.05   Rising Trend2.681859599
BANC2021-10-1419.6   Rising Trend7.409745855
BANC2021-10-1319.99   Rising Trend10.486346955
BANC2021-10-1220.16   Rising Trend10.906577433
BANC2021-10-1120.19   Rising Trend10.821649168
BANC2021-10-0819.63   Rising Trend8.183155624
BANC2021-10-0719.65   Rising Trend8.625132634
BANC2021-10-0619.36   Rising Trend7.752131482
BANC2021-10-0519.51   Rising Trend7.956380438
BANC2021-10-0419.61   Rising Trend7.738274646
BANC2021-10-0119.19   Rising Trend7.166286893
BANC2021-09-3018.49   Rising Trend5.345157647
BANC2021-09-2918.83   Rising Trend6.198121414
BANC2021-09-2818.62   Rising Trend5.66162977
BANC2021-09-2719.07   Rising Trend7.348248419
BANC2021-09-2418.7   Rising Trend6.784241829
BANC2021-09-2318.62   Rising Trend7.651220207
BANC2021-09-2217.87   Rising Trend6.375208780
BANC2021-09-2117.34   Rising Trend6.144199578
BANC2021-09-2017.43   Rising Trend4.14270247
BANC2021-09-1717.85   Rising Trend4.427796837
BANC2021-09-1617.52   Rising Trend1.941277137
BANC2021-09-1517.07   Rising Trend0.799201889
BANC2021-09-1416.82   Declining Trend-0.084203848
BANC2021-09-1317.37   Rising Trend0.926196566
BANC2021-09-1017.26   Rising Trend1.419183202
BANC2021-09-0917.5   Rising Trend1.677354434
BANC2021-09-0817.48   Rising Trend1.397184054
BANC2021-09-0717.54   Rising Trend1.708121043
BANC2021-09-0317.76   Rising Trend1.596119447
BANC2021-09-0217.81   Rising Trend2.33129689
BANC2021-09-0117.75   Rising Trend2.369109163
BANC2021-08-3117.97   Rising Trend2.606199134
BANC2021-08-3017.8   Rising Trend1.702158256
BANC2021-08-2718.24   Rising Trend3.523273093
BANC2021-08-2617.57   Rising Trend2.397111456
BANC2021-08-2517.93   Rising Trend2.827156590
BANC2021-08-2418.03   Rising Trend3.01174398
BANC2021-08-2318.05   Rising Trend3.996167148
BANC2021-08-2017.74   Rising Trend1.567256743
BANC2021-08-1917.39   Declining Trend-0.313140231
BANC2021-08-1817.62   Rising Trend0.296193150
BANC2021-08-1717.81   Rising Trend0.676254546
BANC2021-08-1618.04   Rising Trend1.016135272
BANC2021-08-1318.05   Rising Trend1.28299823
BANC2021-08-1218.23   Rising Trend2.048123996
BANC2021-08-1118.38   Rising Trend1.852141081
BANC2021-08-1017.94   Rising Trend0.818171587
BANC2021-08-0917.47   Rising Trend0.055119562
BANC2021-08-0617.84   Rising Trend0.348195132
BANC2021-08-0517.2   Declining Trend-0.611209378
BANC2021-08-0416.92   Declining Trend-0.907190117
BANC2021-08-0317.25   Declining Trend-0.15239014
BANC2021-08-0216.9   Declining Trend-1.827207037
BANC2021-07-3017.12   Rising Trend0.114233375
BANC2021-07-2917.35   Rising Trend1.261183155
BANC2021-07-2817.29   Rising Trend1.256214669
BANC2021-07-2717.41   Rising Trend1.662245471
BANC2021-07-2617.83   Rising Trend3.932386934
BANC2021-07-2317.36   Declining Trend-0.242394078
BANC2021-07-2216.94   Declining Trend-2.205405061
BANC2021-07-2116.5   Declining Trend-4.369160362
BANC2021-07-2016.24   Declining Trend-4.961384733
BANC2021-07-1915.64   Declining Trend-7.73318619
BANC2021-07-1616.2   Declining Trend-5.742182382
BANC2021-07-1516.57   Declining Trend-4.644313824
BANC2021-07-1416.36   Declining Trend-6.087214280
BANC2021-07-1316.55   Declining Trend-5.809240348
BANC2021-07-1217.04   Declining Trend-4.535194777
BANC2021-07-0917.01   Declining Trend-4.597284051
BANC2021-07-0816.43   Declining Trend-5.995382254
BANC2021-07-0716.7   Declining Trend-4.637274005
BANC2021-07-0616.9   Declining Trend-3.864286428
BANC2021-07-0217.39   Declining Trend-2.93231065
BANC2021-07-0117.61   Declining Trend-1.565160257
BANC2021-06-3017.54   Declining Trend-1.352384987
BANC2021-06-2917.32   Declining Trend-2.985161468
BANC2021-06-2817.3   Declining Trend-2.997308390
BANC2021-06-2517.68   Declining Trend-0.673692034
BANC2021-06-2417.44   Declining Trend-4.4217429
BANC2021-06-2317.44   Declining Trend-7.542193987
BANC2021-06-2217.36   Declining Trend-8.648254626
BANC2021-06-2117.28   Declining Trend-8.896353937
BANC2021-06-1816.92   Declining Trend-10.2611002389
BANC2021-06-1717.5   Declining Trend-4.312344637
BANC2021-06-1618.3   Declining Trend-1.627225697
BANC2021-06-1518.06   Declining Trend-3.032171843
BANC2021-06-1417.98   Declining Trend-2.966271119
BANC2021-06-1118.36   Declining Trend-1.476187360
BANC2021-06-1018.25   Declining Trend-1.237313468
BANC2021-06-0918.25   Declining Trend-1.212276071
BANC2021-06-0818.38   Rising Trend0.797361177
BANC2021-06-0718.22   Rising Trend0.619606366
BANC2021-06-0418.05   Declining Trend-0.584293472
BANC2021-06-0318.0   Declining Trend-0.184368547
BANC2021-06-0217.65   Declining Trend-1.287433640
BANC2021-06-0117.67   Declining Trend-1.395230083
BANC2021-05-2817.51   Declining Trend-2.071212453
BANC2021-05-2717.52   Declining Trend-1.39334106
BANC2021-05-2617.37   Declining Trend-2.276152669
BANC2021-05-2517.2   Declining Trend-5.213283157
BANC2021-05-2417.73   Declining Trend-4.66165344
BANC2021-05-2117.82   Declining Trend-4.411244701
BANC2021-05-2017.49   Declining Trend-5.122142925
BANC2021-05-1917.51   Declining Trend-5.208166967
BANC2021-05-1817.7   Declining Trend-4.844332584
BANC2021-05-1717.66   Declining Trend-5.787142350
BANC2021-05-1417.87   Declining Trend-5.499189999
BANC2021-05-1317.65   Declining Trend-5.689237413
BANC2021-05-1217.15   Declining Trend-6.177218935
BANC2021-05-1117.4   Declining Trend-5.713226215
BANC2021-05-1017.72   Declining Trend-3.333225120
BANC2021-05-0718.19   Declining Trend-1.803191945
BANC2021-05-0618.34   Declining Trend-1.751219225
BANC2021-05-0518.24   Declining Trend-1.322293850
BANC2021-05-0418.14   Declining Trend-1.365207097
BANC2021-05-0318.0   Declining Trend-1.822378212
BANC2021-04-3017.9   Declining Trend-2.119284414
BANC2021-04-2918.3   Declining Trend-0.994416556
BANC2021-04-2817.83   Declining Trend-3.424210909
BANC2021-04-2717.58   Declining Trend-6.517182331
BANC2021-04-2617.59   Declining Trend-7.326249670
BANC2021-04-2317.54   Declining Trend-7.567201941
BANC2021-04-2217.26   Declining Trend-8.04309529
BANC2021-04-2117.84   Declining Trend-6.423513920
BANC2021-04-2017.35   Declining Trend-8.919344859
BANC2021-04-1918.18   Declining Trend-6.436216254
BANC2021-04-1618.24   Declining Trend-6.086183051
BANC2021-04-1518.27   Declining Trend-5.681198733
BANC2021-04-1418.59   Declining Trend-4.337227591
BANC2021-04-1318.33   Declining Trend-5.306267786
BANC2021-04-1218.71   Declining Trend-2.469318312
BANC2021-04-0918.55   Declining Trend-1.061249093
BANC2021-04-0818.13   Declining Trend-1.804184763
BANC2021-04-0718.06   Declining Trend-1.6205372
BANC2021-04-0618.4   Declining Trend-0.763229302
BANC2021-04-0518.29   Declining Trend-1.205245627
BANC2021-04-0118.24   Declining Trend-1.345281611
BANC2021-03-3118.08   Declining Trend-1.923328890
BANC2021-03-3018.29   Declining Trend-1.257285420
BANC2021-03-2918.11   Declining Trend-4.87323639
BANC2021-03-2618.66   Declining Trend-3.247333380
BANC2021-03-2518.69   Declining Trend-3.197560739
BANC2021-03-2418.34   Declining Trend-5.019898019
BANC2021-03-2318.41   Declining Trend-4.4411062871
BANC2021-03-2219.54   Rising Trend7.398177564
BANC2021-03-1920.45   Rising Trend9.076563425
BANC2021-03-1820.43   Rising Trend9.045216117
BANC2021-03-1720.29   Rising Trend8.806179746
BANC2021-03-1620.41   Rising Trend9.624166331
BANC2021-03-1520.61   Rising Trend9.776190535
BANC2021-03-1221.32   Rising Trend12.896217900
BANC2021-03-1120.96   Rising Trend13.996248501
BANC2021-03-1020.94   Rising Trend14.385299584
BANC2021-03-0920.51   Rising Trend13.579271601
BANC2021-03-0820.8   Rising Trend14.495445452
BANC2021-03-0519.42   Rising Trend8.798270475
BANC2021-03-0419.15   Rising Trend7.409191522
BANC2021-03-0319.14   Rising Trend6.711277803
BANC2021-03-0218.99   Rising Trend6.39211820
BANC2021-03-0119.25   Rising Trend7.116365218
BANC2021-02-2618.56   Rising Trend5.264308563
BANC2021-02-2518.92   Rising Trend6.217239213
BANC2021-02-2419.21   Rising Trend7.006314155
BANC2021-02-2318.92   Rising Trend6.063224740
BANC2021-02-2219.32   Rising Trend6.691240455
BANC2021-02-1919.09   Rising Trend6.847156090
BANC2021-02-1818.63   Rising Trend6.26790832
BANC2021-02-1718.94   Rising Trend5.977158390
BANC2021-02-1619.44   Rising Trend6.816128584
BANC2021-02-1219.07   Rising Trend6.42163523
BANC2021-02-1119.16   Rising Trend8.374197821
BANC2021-02-1019.3   Rising Trend10.259170425
BANC2021-02-0919.24   Rising Trend11.077223216
BANC2021-02-0818.72   Rising Trend9.49122494
BANC2021-02-0518.02   Rising Trend9.00294270
BANC2021-02-0418.09   Rising Trend9.25153224
BANC2021-02-0317.66   Rising Trend8.301107189
BANC2021-02-0217.92   Rising Trend8.304142536
BANC2021-02-0117.28   Rising Trend7.109118840
BANC2021-01-2916.85   Rising Trend6.788195797
BANC2021-01-2817.56   Rising Trend8.624252081
BANC2021-01-2717.0   Rising Trend7.162248166
BANC2021-01-2617.76   Rising Trend9.407197077
BANC2021-01-2517.95   Rising Trend9.962255568
BANC2021-01-2217.9   Rising Trend9.501237250
BANC2021-01-2117.64   Rising Trend9.644376692
BANC2021-01-2017.95   Rising Trend11.031212869
BANC2021-01-1917.76   Rising Trend10.147273522
BANC2021-01-1517.42   Rising Trend8.783195219
BANC2021-01-1417.75   Rising Trend9.127232745
BANC2021-01-1317.32   Rising Trend9.983194644
BANC2021-01-1217.39   Rising Trend11.50795515
BANC2021-01-1117.18   Rising Trend12.464140645
BANC2021-01-0817.0   Rising Trend11.819251411
BANC2021-01-0717.35   Rising Trend12.757270602
BANC2021-01-0617.0   Rising Trend12.511389642
BANC2021-01-0515.42   Rising Trend5.84248711
BANC2021-01-0415.01   Rising Trend5.101232182
BANC2020-12-3114.71   Rising Trend4.2204321
BANC2020-12-3014.67   Rising Trend4.354155370
BANC2020-12-2914.74   Rising Trend4.88193081
BANC2020-12-2815.03   Rising Trend5.413149459
BANC2020-12-2414.96   Rising Trend5.90255494
BANC2020-12-2314.97   Rising Trend5.641120408
BANC2020-12-2214.65   Rising Trend4.925121074
BANC2020-12-2114.8   Rising Trend5.217276816
BANC2020-12-1814.75   Rising Trend5.163682602
BANC2020-12-1714.73   Rising Trend4.427160209
BANC2020-12-1614.81   Rising Trend3.982150770
BANC2020-12-1514.93   Rising Trend4.02155661
BANC2020-12-1414.45   Rising Trend5.073114762
BANC2020-12-1114.49   Rising Trend4.879142458
BANC2020-12-1014.56   Rising Trend5.762195253
BANC2020-12-0914.71   Rising Trend5.369292784
BANC2020-12-0814.68   Rising Trend4.77787166
BANC2020-12-0714.63   Rising Trend5.603101570
BANC2020-12-0414.64   Rising Trend5.839155801
BANC2020-12-0314.0   Rising Trend5.37888356
BANC2020-12-0214.11   Rising Trend5.355133829
BANC2020-12-0113.76   Rising Trend4.865169918
BANC2020-11-3013.3   Rising Trend4.529364990
BANC2020-11-2714.03   Rising Trend7.443114905
BANC2020-11-2514.24   Rising Trend7.913113647
BANC2020-11-2414.37   Rising Trend7.88180953
BANC2020-11-2313.77   Rising Trend6.691295444
BANC2020-11-2013.2   Rising Trend4.908103695
BANC2020-11-1913.51   Rising Trend5.273152193
BANC2020-11-1813.43   Rising Trend4.635340141

BANC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues70 M181 M294 M273 M396 M343 M312 M260 M243 M
Cost of sales-4 M-9 M-12 M-17 M-17 M-16 M-14 M-19 M-18 M
Gross operating profit79 M205 M327 M315 M455 M428 M449 M403 M309 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)6 M8 M26 M69 M100 M27 M47 M28 M14 M
Income taxes1150008 M-4 M28 M14 M-27 M5 M4 M2 M
Net income from total operations6 M-8400030 M62 M115 M58 M45 M24 M13 M
Minority floaterest000000000
Total net income6 M-8400030 M62 M115 M58 M45 M24 M13 M
Preferred dividends1 M2 M4 M10 M20 M20 M20 M16 M14 M
Net income available for common5 M-2 M27 M31 M67 M33 M23 M8 M-1 M
Depreciation4 M9 M12 M17 M17 M16 M14 M19 M18 M
Amortization6960003 M4 M6 M5 M4 M3 M2 M2 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total00000000.05-0.02
Diluted EPS total00000000.05-0.02

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!