BANC Option Chain
BANC
$17.98
+$0.02(+0.11%)
60
Overall
80
Value
63
Tech
39
Quality
Market Cap
$2.93B
Volume
198.82K
52W Range
-- - --
Target Price
$21.75
BANC (BANC) Options Chain Summary
BANC option chain: BANC has 8 listed option expirations and 192 contracts. In the latest session, traders exchanged 4 calls and 5,809 puts, a put/call volume ratio of 1452.25. Open interest stands at 12,978 calls and 19,815 puts. Max pain for the nearest expiration, Nov 20, 2026, is $17.50, 2.5% below the last close of $17.94.
- Expirations
- 8
- Contracts
- 192
- Call volume
- 4
- Put volume
- 5,809
- Put/call ratio (volume)
- 1452.25
- Call open interest
- 12,978
- Put open interest
- 19,815
- Put/call ratio (OI)
- 1.53
BANC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 2,908 | 1,551 | 206 | 0.13 | $17.50 |
| Dec 18, 2026 | 0 | 2,900 | 825 | 2,905 | 3.52 | $20.00 |
| Jan 15, 2027 | 4 | 0 | 8,615 | 10,178 | 1.18 | $15.00 |
| Apr 16, 2027 | 0 | 0 | 118 | 7 | 0.06 | $17.50 |
| May 21, 2027 | 0 | 0 | 15 | 802 | 53.47 | $17.50 |
| Aug 20, 2027 | 0 | 0 | 1 | 0 | 0.00 | $2.50 |
| Nov 19, 2027 | 0 | 0 | 0 | 919 | N/A | $12.50 |
| Jan 21, 2028 | 0 | 1 | 1,853 | 4,798 | 2.59 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BANC | $17.98 | +0.1% | 198.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |