
Belden Inc
BDC
NYE

Sector: Technology
Industry: Electronic Components
54.30
USD
-0.08
(-0.15%)
Optionable: Yes Market Cap: 2,523 M 90-day average vol: 277,972
Previous close: 54.38 Open: 55.03 Bid: Ask:
52 week range
45.31 68.87
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 1.02 |
Price per Book TTM ($) | 2.58 |
PE Ratio (TTM) | 35.10 |
Book Value per Share ($) | 21.41 |
5 Year PE Range12.9 |
Returns
7 Day Return | -1.58% | |
1 Month Return | 6.76% | |
3 Month Return | 1.04% | |
1 Year Return | 5.24% | |
3 Year Return | 2.77% | |
5 Year Return | -19.93% | |
YTD Return | -17.39% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 50.44 |
14 Day SMA ($) | 55.19 |
14 Day EMA ($) | 54.66 |
Money Flow Index | 46.94 |
Average True Range | 2.04 |
50 Day SMA ($) | 54.02 |
200 Day SMA ($) | 58.17 |
ADX | 15.31 |
MACD | 0.59 |
Growth
Free Cash Flow QoQ Growth | 166.45% |
Free Cash Flow YoY Growth | 113.38% |
Revenue YoY Growth | 29.28% |
EPS QoQ Growth | -220.65% |
Revenue QoQ Growth | 1.28% |
EPS YoY Growth | -216.26% |
Profitability
Belden Inc. (NYSE:BDC) Delivered A Weaker ROE Than Its Industry
Yahoo Finance 3/2/2022
Belden declares $0.05 dividend
Seeking Alpha 2/23/2022
Belden Declares Quarterly Dividend
Yahoo Finance 2/23/2022
Belden’s Q1 2022 Product Launches Prioritize Performance and Quality
Yahoo Finance 2/23/2022
Belden Announces Completion of Tripwire Divestiture
Yahoo Finance 2/23/2022
Belden Inc. -- Moody's announces completion of a periodic review of ratings of Belden Inc.
Yahoo Finance 2/16/2022
Belden Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/11/2022
St. Louis public company inks $350M deal to sell cybersecurity subsidiary
Yahoo Finance 2/9/2022
Belden Inc. (BDC) CEO Roel Vestjens on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/9/2022
Belden (BDC) Beats Q4 Earnings and Revenue Estimates
Yahoo Finance 2/9/2022
Belden Non-GAAP EPS of $1.32 beats by $0.06, revenue of $638.9M beats by $14.09M
Seeking Alpha 2/9/2022
Belden Reports Strong Results for Fourth Quarter and Full Year 2021 and Announces a Definitive Agreement to Divest Tripwire
Yahoo Finance 2/9/2022
Belden Q4 2021 Earnings Preview
Seeking Alpha 2/8/2022
MESIROW FINANCIAL INVESTMENT MANAGEMENT - Equity & Fixed Income Buys National Health ...
Yahoo Finance 2/7/2022
Belden Ranked as a Top Five Stock on the Argent St. Louis Stock Index
Yahoo Finance 2/7/2022
Affinity Investment Advisors, Llc Buys Kulicke & Soffa Industries Inc, Belden Inc, Tapestry ...
Yahoo Finance 2/4/2022
Monarch Partners Asset Management LLC Buys Belden Inc, Xenia Hotels & Resorts Inc, Wintrust ...
Yahoo Finance 2/3/2022
Belden (BDC) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Yahoo Finance 2/2/2022
Trendlast: 12.627
Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
---|---|---|---|---|---|---|
53.9842 | -23.949 | 12.627 | 29.43 | Rising Trend | 53.98 | 53.98 |
Symbol | Date | Close | Signal | Trend | Volume |
---|---|---|---|---|---|
BDC | Forward 20 | 54.43 | Rising Trend | 12.627 | 264648 |
BDC | Forward 19 | 54.43 | Rising Trend | 13.226 | 264648 |
BDC | Forward 18 | 54.43 | Rising Trend | 14.412 | 264648 |
BDC | Forward 17 | 54.43 | Rising Trend | 16.372 | 264648 |
BDC | Forward 16 | 54.43 | Rising Trend | 16.296 | 264648 |
BDC | Forward 15 | 54.43 | Rising Trend | 14.749 | 264648 |
BDC | Forward 14 | 54.43 | Rising Trend | 14.179 | 264648 |
BDC | Forward 13 | 54.43 | Rising Trend | 13.23 | 264648 |
BDC | Forward 12 | 54.43 | Rising Trend | 12.468 | 264648 |
BDC | Forward 11 | 54.43 | Rising Trend | 19.293 | 264648 |
BDC | Forward 10 | 54.43 | Rising Trend | 16.73 | 264648 |
BDC | Forward 9 | 54.43 | Rising Trend | 16.261 | 264648 |
BDC | Forward 8 | 54.43 | Rising Trend | 14.753 | 264648 |
BDC | Forward 7 | 54.43 | Rising Trend | 17.39 | 264648 |
BDC | Forward 6 | 54.43 | Rising Trend | 17.825 | 264648 |
BDC | Forward 5 | 54.43 | Rising Trend | 16.322 | 264648 |
BDC | Forward 4 | 54.43 | Rising Trend | 17.039 | 264648 |
BDC | Forward 3 | 54.43 | Rising Trend | 18.487 | 264648 |
BDC | Forward 2 | 54.43 | Rising Trend | 16.907 | 264648 |
BDC | Forward 1 | 54.43 | Rising Trend | 15.935 | 264648 |
BDC | 2022-05-23 | 54.43 | Rising Trend | 18.685 | 264648 |
BDC | 2022-05-20 | 54.3 | Rising Trend | 16.402 | 274486 |
BDC | 2022-05-19 | 54.38 | Rising Trend | 17.739 | 273488 |
BDC | 2022-05-18 | 55.46 | Rising Trend | 24.569 | 287609 |
BDC | 2022-05-17 | 57.01 | Rising Trend | 29.43 | 484814 |
BDC | 2022-05-16 | 55.17 | Rising Trend | 18.305 | 251384 |
BDC | 2022-05-13 | 55.95 | Rising Trend | 15.512 | 415618 |
BDC | 2022-05-12 | 54.42 | Rising Trend | 9.562 | 330906 |
BDC | 2022-05-11 | 53.82 | Rising Trend | 8.303 | 297601 |
BDC | 2022-05-10 | 55.32 | Rising Trend | 19.542 | 260461 |
BDC | 2022-05-09 | 55.63 | Rising Trend | 17.09 | 339083 |
BDC | 2022-05-06 | 55.42 | Rising Trend | 14.953 | 237704 |
BDC | 2022-05-05 | 56.29 | Rising Trend | 16.404 | 364305 |
BDC | 2022-05-04 | 57.16 | Rising Trend | 23.538 | 664189 |
BDC | 2022-05-03 | 52.31 | Declining Trend | -7.242 | 145853 |
BDC | 2022-05-02 | 51.68 | Declining Trend | -9.23 | 201786 |
BDC | 2022-04-29 | 51.63 | Declining Trend | -9.194 | 253711 |
BDC | 2022-04-28 | 52.82 | Declining Trend | -5.051 | 245653 |
BDC | 2022-04-27 | 51.08 | Declining Trend | -11.794 | 346780 |
BDC | 2022-04-26 | 49.76 | Declining Trend | -15.944 | 191434 |
BDC | 2022-04-25 | 51.65 | Declining Trend | -13.131 | 220567 |
BDC | 2022-04-22 | 50.86 | Declining Trend | -17.456 | 175565 |
BDC | 2022-04-21 | 52.72 | Declining Trend | -15.351 | 150835 |
BDC | 2022-04-20 | 53.09 | Declining Trend | -12.092 | 156853 |
BDC | 2022-04-19 | 51.28 | Declining Trend | -13.115 | 142907 |
BDC | 2022-04-18 | 49.68 | Declining Trend | -17.489 | 155224 |
BDC | 2022-04-14 | 49.06 | Declining Trend | -23.018 | 146261 |
BDC | 2022-04-13 | 49.91 | Declining Trend | -19.472 | 167382 |
BDC | 2022-04-12 | 48.47 | Declining Trend | -20.666 | 183482 |
BDC | 2022-04-11 | 48.48 | Declining Trend | -22.671 | 231499 |
BDC | 2022-04-08 | 49.53 | Declining Trend | -23.949 | 534216 |
BDC | 2022-04-07 | 49.99 | Declining Trend | -23.37 | 347502 |
BDC | 2022-04-06 | 50.64 | Declining Trend | -20.995 | 272792 |
BDC | 2022-04-05 | 52.59 | Declining Trend | -13.42 | 402725 |
BDC | 2022-04-04 | 54.4 | Declining Trend | -4.953 | 241923 |
BDC | 2022-04-01 | 54.93 | Declining Trend | -4.094 | 326927 |
BDC | 2022-03-31 | 55.4 | Declining Trend | -2.778 | 165032 |
BDC | 2022-03-30 | 56.61 | Rising Trend | 0.955 | 209068 |
BDC | 2022-03-29 | 57.69 | Rising Trend | 2.043 | 241916 |
BDC | 2022-03-28 | 55.78 | Declining Trend | -2.58 | 157996 |
BDC | 2022-03-25 | 56.97 | Rising Trend | 0.528 | 142100 |
BDC | 2022-03-24 | 57.81 | Declining Trend | -0.087 | 163807 |
BDC | 2022-03-23 | 57.14 | Declining Trend | -2.913 | 251635 |
BDC | 2022-03-22 | 58.16 | Rising Trend | 1.719 | 243121 |
BDC | 2022-03-21 | 57.6 | Rising Trend | 1.367 | 208051 |
BDC | 2022-03-18 | 58.21 | Rising Trend | 1.493 | 471306 |
BDC | 2022-03-17 | 57.49 | Declining Trend | -5.876 | 232470 |
BDC | 2022-03-16 | 57.65 | Declining Trend | -3.177 | 296872 |
BDC | 2022-03-15 | 56.49 | Declining Trend | -3.825 | 261249 |
BDC | 2022-03-14 | 54.89 | Declining Trend | -8.639 | 236037 |
BDC | 2022-03-11 | 56.14 | Declining Trend | -9.203 | 206426 |
BDC | 2022-03-10 | 56.4 | Declining Trend | -9.688 | 213138 |
BDC | 2022-03-09 | 56.15 | Declining Trend | -9.29 | 236579 |
BDC | 2022-03-08 | 53.85 | Declining Trend | -12.04 | 465896 |
BDC | 2022-03-07 | 53.34 | Declining Trend | -13.663 | 311023 |
BDC | 2022-03-04 | 56.52 | Declining Trend | -4.671 | 364921 |
BDC | 2022-03-03 | 56.64 | Declining Trend | -5.466 | 291201 |
BDC | 2022-03-02 | 56.99 | Declining Trend | -3.3 | 305820 |
BDC | 2022-03-01 | 54.2 | Declining Trend | -13.489 | 346913 |
BDC | 2022-02-28 | 56.35 | Declining Trend | -7.817 | 569247 |
BDC | 2022-02-25 | 56.44 | Declining Trend | -5.53 | 246920 |
BDC | 2022-02-24 | 55.64 | Declining Trend | -10.283 | 428234 |
BDC | 2022-02-23 | 53.73 | Declining Trend | -20.429 | 399593 |
BDC | 2022-02-22 | 53.79 | Declining Trend | -18.788 | 253887 |
BDC | 2022-02-18 | 55.22 | Declining Trend | -15.337 | 252392 |
BDC | 2022-02-17 | 54.8 | Declining Trend | -16.892 | 447159 |
BDC | 2022-02-16 | 57.07 | Declining Trend | -10.382 | 394194 |
BDC | 2022-02-15 | 57.14 | Declining Trend | -7.86 | 660853 |
BDC | 2022-02-14 | 55.98 | Declining Trend | -13.234 | 467164 |
BDC | 2022-02-11 | 55.57 | Declining Trend | -16.199 | 452954 |
BDC | 2022-02-10 | 56.15 | Declining Trend | -14.375 | 677500 |
BDC | 2022-02-09 | 58.62 | Rising Trend | 1.124 | 476213 |
BDC | 2022-02-08 | 57.48 | Declining Trend | -1.1 | 402200 |
BDC | 2022-02-07 | 56.0 | Declining Trend | -7.28 | 333235 |
BDC | 2022-02-04 | 56.06 | Declining Trend | -4.559 | 343352 |
BDC | 2022-02-03 | 56.87 | Rising Trend | 1.979 | 311242 |
BDC | 2022-02-02 | 58.1 | Rising Trend | 5.856 | 360406 |
BDC | 2022-02-01 | 57.11 | Rising Trend | 1.631 | 457621 |
BDC | 2022-01-31 | 55.95 | Declining Trend | -5.066 | 296003 |
BDC | 2022-01-28 | 54.6 | Declining Trend | -10.248 | 192697 |
BDC | 2022-01-27 | 53.7 | Declining Trend | -10.691 | 186633 |
BDC | 2022-01-26 | 54.76 | Declining Trend | -8.871 | 275949 |
BDC | 2022-01-25 | 55.31 | Declining Trend | -9.341 | 277016 |
BDC | 2022-01-24 | 57.66 | Declining Trend | -3.319 | 356950 |
BDC | 2022-01-21 | 57.34 | Declining Trend | -5.18 | 275991 |
BDC | 2022-01-20 | 59.26 | Rising Trend | 0.668 | 247748 |
BDC | 2022-01-19 | 61.09 | Rising Trend | 5.324 | 221889 |
BDC | 2022-01-18 | 62.33 | Rising Trend | 8.252 | 197008 |
BDC | 2022-01-14 | 63.71 | Rising Trend | 12.431 | 194792 |
BDC | 2022-01-13 | 63.1 | Rising Trend | 10.21 | 142127 |
BDC | 2022-01-12 | 63.34 | Rising Trend | 10.365 | 221460 |
BDC | 2022-01-11 | 62.68 | Rising Trend | 9.878 | 253796 |
BDC | 2022-01-10 | 60.51 | Rising Trend | 6.556 | 163493 |
BDC | 2022-01-07 | 61.25 | Rising Trend | 6.713 | 165512 |
BDC | 2022-01-06 | 63.05 | Rising Trend | 11.015 | 172315 |
BDC | 2022-01-05 | 63.56 | Rising Trend | 15.444 | 132816 |
BDC | 2022-01-04 | 64.85 | Rising Trend | 17.649 | 170104 |
BDC | 2022-01-03 | 64.9 | Rising Trend | 18.43 | 308631 |
BDC | 2021-12-31 | 65.73 | Rising Trend | 20.523 | 217975 |
BDC | 2021-12-30 | 64.1 | Rising Trend | 15.24 | 127621 |
BDC | 2021-12-29 | 64.91 | Rising Trend | 19.407 | 112000 |
BDC | 2021-12-28 | 64.63 | Rising Trend | 21.054 | 123577 |
BDC | 2021-12-27 | 65.29 | Rising Trend | 21.068 | 295271 |
BDC | 2021-12-23 | 63.72 | Rising Trend | 17.009 | 134976 |
BDC | 2021-12-22 | 62.89 | Rising Trend | 15.709 | 430507 |
BDC | 2021-12-21 | 60.47 | Rising Trend | 5.522 | 227871 |
BDC | 2021-12-20 | 58.69 | Rising Trend | 0.269 | 226624 |
BDC | 2021-12-17 | 60.24 | Rising Trend | 1.892 | 437662 |
BDC | 2021-12-16 | 60.27 | Rising Trend | 4.018 | 233528 |
BDC | 2021-12-15 | 61.66 | Rising Trend | 8.679 | 336234 |
BDC | 2021-12-14 | 61.26 | Rising Trend | 6.674 | 187001 |
BDC | 2021-12-13 | 61.31 | Rising Trend | 8.115 | 119951 |
BDC | 2021-12-10 | 63.11 | Rising Trend | 12.159 | 184642 |
BDC | 2021-12-09 | 62.57 | Rising Trend | 11.633 | 171215 |
BDC | 2021-12-08 | 63.58 | Rising Trend | 13.188 | 300182 |
BDC | 2021-12-07 | 63.75 | Rising Trend | 17.238 | 162008 |
BDC | 2021-12-06 | 62.58 | Rising Trend | 15.966 | 143052 |
BDC | 2021-12-03 | 61.7 | Rising Trend | 16.235 | 155636 |
BDC | 2021-12-02 | 62.03 | Rising Trend | 14.796 | 183572 |
BDC | 2021-12-01 | 60.44 | Rising Trend | 10.252 | 307339 |
BDC | 2021-11-30 | 61.67 | Rising Trend | 14.306 | 490111 |
BDC | 2021-11-29 | 62.74 | Rising Trend | 21.803 | 190412 |
BDC | 2021-11-26 | 63.4 | Rising Trend | 22.846 | 150943 |
BDC | 2021-11-24 | 66.39 | Rising Trend | 28.322 | 601904 |
BDC | 2021-11-23 | 67.35 | Rising Trend | 35.001 | 161144 |
BDC | 2021-11-22 | 66.78 | Rising Trend | 33.921 | 160747 |
BDC | 2021-11-19 | 67.08 | Rising Trend | 34.008 | 159914 |
BDC | 2021-11-18 | 67.91 | Rising Trend | 33.409 | 213813 |
BDC | 2021-11-17 | 67.54 | Rising Trend | 34.499 | 155534 |
BDC | 2021-11-16 | 67.91 | Rising Trend | 36.59 | 254173 |
BDC | 2021-11-15 | 68.05 | Rising Trend | 36.128 | 148625 |
BDC | 2021-11-12 | 67.51 | Rising Trend | 36.228 | 172823 |
BDC | 2021-11-11 | 67.39 | Rising Trend | 37.411 | 261609 |
BDC | 2021-11-10 | 66.08 | Rising Trend | 36.215 | 374344 |
BDC | 2021-11-09 | 65.89 | Rising Trend | 35.083 | 290259 |
BDC | 2021-11-08 | 65.56 | Rising Trend | 38.389 | 239942 |
BDC | 2021-11-05 | 66.1 | Rising Trend | 42.059 | 289530 |
BDC | 2021-11-04 | 63.31 | Rising Trend | 34.627 | 251381 |
BDC | 2021-11-03 | 64.56 | Rising Trend | 40.508 | 426120 |
BDC | 2021-11-02 | 64.65 | Rising Trend | 40.944 | 685782 |
BDC | 2021-11-01 | 62.01 | Rising Trend | 22.644 | 394776 |
BDC | 2021-10-29 | 60.21 | Rising Trend | 17.653 | 152555 |
BDC | 2021-10-28 | 59.58 | Rising Trend | 17.152 | 124257 |
BDC | 2021-10-27 | 58.91 | Rising Trend | 17.282 | 133401 |
BDC | 2021-10-26 | 59.83 | Rising Trend | 19.288 | 118067 |
BDC | 2021-10-25 | 60.57 | Rising Trend | 20.312 | 126416 |
BDC | 2021-10-22 | 60.31 | Rising Trend | 19.682 | 145246 |
BDC | 2021-10-21 | 60.56 | Rising Trend | 17.723 | 120267 |
BDC | 2021-10-20 | 60.47 | Rising Trend | 19.212 | 149390 |
BDC | 2021-10-19 | 60.63 | Rising Trend | 21.433 | 150100 |
BDC | 2021-10-18 | 59.6 | Rising Trend | 18.386 | 169780 |
BDC | 2021-10-15 | 60.59 | Rising Trend | 20.933 | 258964 |
BDC | 2021-10-14 | 61.69 | Rising Trend | 23.006 | 211680 |
BDC | 2021-10-13 | 60.45 | Rising Trend | 23.238 | 93947 |
BDC | 2021-10-12 | 60.59 | Rising Trend | 22.698 | 113159 |
BDC | 2021-10-11 | 60.87 | Rising Trend | 22.749 | 315420 |
BDC | 2021-10-08 | 59.28 | Rising Trend | 18.759 | 182509 |
BDC | 2021-10-07 | 59.56 | Rising Trend | 19.39 | 230630 |
BDC | 2021-10-06 | 58.69 | Rising Trend | 19.831 | 137707 |
BDC | 2021-10-05 | 59.27 | Rising Trend | 20.677 | 246221 |
BDC | 2021-10-04 | 58.9 | Rising Trend | 19.698 | 189361 |
BDC | 2021-10-01 | 59.01 | Rising Trend | 22.216 | 519056 |
BDC | 2021-09-30 | 58.26 | Rising Trend | 18.844 | 159806 |
BDC | 2021-09-29 | 60.03 | Rising Trend | 22.598 | 191604 |
BDC | 2021-09-28 | 60.57 | Rising Trend | 24.174 | 422274 |
BDC | 2021-09-27 | 60.08 | Rising Trend | 20.657 | 336988 |
BDC | 2021-09-24 | 58.91 | Rising Trend | 17.527 | 255541 |
BDC | 2021-09-23 | 58.13 | Rising Trend | 14.087 | 202928 |
BDC | 2021-09-22 | 57.37 | Rising Trend | 13.422 | 201165 |
BDC | 2021-09-21 | 55.71 | Rising Trend | 12.436 | 259522 |
BDC | 2021-09-20 | 56.33 | Rising Trend | 11.412 | 235586 |
BDC | 2021-09-17 | 57.95 | Rising Trend | 14.194 | 707013 |
BDC | 2021-09-16 | 58.34 | Rising Trend | 16.019 | 237821 |
BDC | 2021-09-15 | 57.95 | Rising Trend | 17.334 | 391419 |
BDC | 2021-09-14 | 56.21 | Rising Trend | 9.648 | 219849 |
BDC | 2021-09-13 | 57.47 | Rising Trend | 12.064 | 204418 |
BDC | 2021-09-10 | 57.58 | Rising Trend | 13.244 | 306419 |
BDC | 2021-09-09 | 58.0 | Rising Trend | 13.148 | 339877 |
BDC | 2021-09-08 | 56.96 | Rising Trend | 13.327 | 273336 |
BDC | 2021-09-07 | 57.85 | Rising Trend | 16.13 | 174182 |
BDC | 2021-09-03 | 58.47 | Rising Trend | 17.381 | 172029 |
BDC | 2021-09-02 | 57.98 | Rising Trend | 18.427 | 170967 |
BDC | 2021-09-01 | 56.51 | Rising Trend | 15.799 | 176026 |
BDC | 2021-08-31 | 57.25 | Rising Trend | 18.44 | 367204 |
BDC | 2021-08-30 | 56.83 | Rising Trend | 17.274 | 129313 |
BDC | 2021-08-27 | 57.62 | Rising Trend | 15.186 | 239639 |
BDC | 2021-08-26 | 55.44 | Rising Trend | 12.411 | 156324 |
BDC | 2021-08-25 | 56.18 | Rising Trend | 12.406 | 158046 |
BDC | 2021-08-24 | 55.29 | Rising Trend | 11.69 | 112427 |
BDC | 2021-08-23 | 54.33 | Rising Trend | 11.365 | 207587 |
BDC | 2021-08-20 | 54.44 | Rising Trend | 9.547 | 194604 |
BDC | 2021-08-19 | 52.84 | Rising Trend | 5.333 | 200389 |
BDC | 2021-08-18 | 53.99 | Rising Trend | 6.634 | 247980 |
BDC | 2021-08-17 | 53.77 | Rising Trend | 7.595 | 166385 |
BDC | 2021-08-16 | 54.57 | Rising Trend | 8.99 | 137539 |
BDC | 2021-08-13 | 55.4 | Rising Trend | 11.186 | 117626 |
BDC | 2021-08-12 | 55.3 | Rising Trend | 10.806 | 188953 |
BDC | 2021-08-11 | 55.68 | Rising Trend | 9.085 | 277687 |
BDC | 2021-08-10 | 53.33 | Rising Trend | 4.964 | 141884 |
BDC | 2021-08-09 | 51.97 | Rising Trend | 6.634 | 91797 |
BDC | 2021-08-06 | 52.93 | Rising Trend | 11.686 | 132188 |
BDC | 2021-08-05 | 51.6 | Rising Trend | 14.977 | 216476 |
BDC | 2021-08-04 | 53.81 | Rising Trend | 19.474 | 305893 |
BDC | 2021-08-03 | 49.15 | Rising Trend | 6.415 | 122318 |
BDC | 2021-08-02 | 48.39 | Rising Trend | 4.469 | 156839 |
BDC | 2021-07-30 | 49.0 | Rising Trend | 2.501 | 161519 |
BDC | 2021-07-29 | 49.64 | Rising Trend | 5.047 | 110227 |
BDC | 2021-07-28 | 48.4 | Rising Trend | 3.279 | 116425 |
BDC | 2021-07-27 | 47.72 | Rising Trend | 3.328 | 136620 |
BDC | 2021-07-26 | 48.5 | Rising Trend | 6.107 | 125725 |
BDC | 2021-07-23 | 47.79 | Rising Trend | 3.098 | 125629 |
BDC | 2021-07-22 | 46.85 | Rising Trend | 2.061 | 139256 |
BDC | 2021-07-21 | 47.84 | Rising Trend | 2.069 | 347013 |
BDC | 2021-07-20 | 47.18 | Declining Trend | -0.928 | 306934 |
BDC | 2021-07-19 | 46.34 | Declining Trend | -4.117 | 268896 |
BDC | 2021-07-16 | 47.0 | Declining Trend | -0.843 | 192172 |
BDC | 2021-07-15 | 47.75 | Rising Trend | 0.016 | 99212 |
BDC | 2021-07-14 | 48.34 | Declining Trend | -1.07 | 101780 |
BDC | 2021-07-13 | 48.97 | Declining Trend | -2.222 | 111723 |
BDC | 2021-07-12 | 50.21 | Rising Trend | 3.89 | 106161 |
BDC | 2021-07-09 | 50.22 | Rising Trend | 8.071 | 179801 |
BDC | 2021-07-08 | 49.27 | Rising Trend | 11.125 | 215802 |
BDC | 2021-07-07 | 49.8 | Rising Trend | 10.743 | 166658 |
BDC | 2021-07-06 | 50.0 | Rising Trend | 13.386 | 142035 |
BDC | 2021-07-02 | 50.88 | Rising Trend | 14.049 | 88000 |
BDC | 2021-07-01 | 51.29 | Rising Trend | 13.129 | 153427 |
BDC | 2021-06-30 | 50.57 | Rising Trend | 13.848 | 170241 |
BDC | 2021-06-29 | 50.64 | Rising Trend | 12.055 | 101171 |
BDC | 2021-06-28 | 50.68 | Rising Trend | 15.147 | 275453 |
BDC | 2021-06-25 | 51.11 | Rising Trend | 18.09 | 605946 |
BDC | 2021-06-24 | 51.91 | Rising Trend | 20.892 | 188665 |
BDC | 2021-06-23 | 50.44 | Rising Trend | 13.312 | 162906 |
BDC | 2021-06-22 | 50.04 | Rising Trend | 10.83 | 180048 |
BDC | 2021-06-21 | 50.18 | Rising Trend | 10.841 | 144014 |
BDC | 2021-06-18 | 49.24 | Rising Trend | 10.569 | 384712 |
BDC | 2021-06-17 | 50.5 | Rising Trend | 17.221 | 174832 |
BDC | 2021-06-16 | 51.98 | Rising Trend | 17.98 | 158201 |
BDC | 2021-06-15 | 52.7 | Rising Trend | 17.549 | 280138 |
BDC | 2021-06-14 | 52.86 | Rising Trend | 16.079 | 149531 |
BDC | 2021-06-11 | 53.94 | Rising Trend | 22.998 | 118375 |
BDC | 2021-06-10 | 53.47 | Rising Trend | 27.161 | 153065 |
BDC | 2021-06-09 | 53.79 | Rising Trend | 32.064 | 227649 |
BDC | 2021-06-08 | 54.72 | Rising Trend | 33.068 | 260132 |
BDC | 2021-06-07 | 53.86 | Rising Trend | 33.491 | 432787 |
BDC | 2021-06-04 | 53.8 | Rising Trend | 32.427 | 229124 |
BDC | 2021-06-03 | 52.48 | Rising Trend | 28.789 | 254067 |
BDC | 2021-06-02 | 51.59 | Rising Trend | 26.966 | 368256 |
BDC | 2021-06-01 | 51.74 | Rising Trend | 26.931 | 280325 |
BDC | 2021-05-28 | 50.6 | Rising Trend | 26.421 | 477868 |
BDC | 2021-05-27 | 50.04 | Rising Trend | 24.405 | 593860 |
BDC | 2021-05-26 | 51.43 | Rising Trend | 32.858 | 373680 |
BDC | 2021-05-25 | 50.7 | Rising Trend | 25.707 | 149547 |
BDC | 2021-05-24 | 51.78 | Rising Trend | 25.515 | 105264 |
BDC | 2021-05-21 | 51.61 | Rising Trend | 25.346 | 180747 |
BDC | 2021-05-20 | 51.38 | Rising Trend | 25.962 | 263401 |
BDC | 2021-05-19 | 51.54 | Rising Trend | 28.211 | 196259 |
BDC | 2021-05-18 | 51.79 | Rising Trend | 26.705 | 152434 |
BDC | 2021-05-17 | 52.82 | Rising Trend | 26.367 | 134300 |
BDC | 2021-05-14 | 52.38 | Rising Trend | 20.109 | 150613 |
BDC | 2021-05-13 | 51.5 | Rising Trend | 18.038 | 232272 |
BDC | 2021-05-12 | 49.54 | Rising Trend | 16.803 | 205329 |
BDC | 2021-05-11 | 51.5 | Rising Trend | 26.283 | 372505 |
BDC | 2021-05-10 | 51.96 | Rising Trend | 27.871 | 323734 |
BDC | 2021-05-07 | 53.98 | Rising Trend | 36.487 | 435506 |
BDC | 2021-05-06 | 50.66 | Rising Trend | 20.94 | 613772 |
BDC | 2021-05-05 | 48.22 | Rising Trend | 8.732 | 347594 |
BDC | 2021-05-04 | 43.08 | Declining Trend | -8.882 | 318072 |
BDC | 2021-05-03 | 43.66 | Declining Trend | -5.897 | 219455 |
BDC | 2021-04-30 | 43.28 | Declining Trend | -6.017 | 325237 |
BDC | 2021-04-29 | 44.66 | Declining Trend | -0.971 | 195936 |
BDC | 2021-04-28 | 44.4 | Declining Trend | -1.727 | 243241 |
BDC | 2021-04-27 | 44.66 | Declining Trend | -3.184 | 236947 |
BDC | 2021-04-26 | 44.35 | Declining Trend | -6.013 | 238742 |
BDC | 2021-04-23 | 43.87 | Declining Trend | -7.606 | 214395 |
BDC | 2021-04-22 | 42.7 | Declining Trend | -7.229 | 187315 |
BDC | 2021-04-21 | 43.46 | Declining Trend | -2.166 | 342063 |
BDC | 2021-04-20 | 41.97 | Declining Trend | -8.662 | 221189 |
BDC | 2021-04-19 | 42.96 | Declining Trend | -7.7 | 306399 |
BDC | 2021-04-16 | 43.72 | Declining Trend | -9.837 | 163358 |
BDC | 2021-04-15 | 44.19 | Declining Trend | -13.245 | 332384 |
BDC | 2021-04-14 | 43.92 | Declining Trend | -14.638 | 318121 |
BDC | 2021-04-13 | 43.77 | Declining Trend | -14.472 | 251235 |
BDC | 2021-04-12 | 44.45 | Declining Trend | -12.148 | 269823 |
BDC | 2021-04-09 | 45.39 | Declining Trend | -5.454 | 402789 |
BDC | 2021-04-08 | 44.04 | Declining Trend | -10.481 | 281812 |
BDC | 2021-04-07 | 44.38 | Declining Trend | -8.058 | 242977 |
BDC | 2021-04-06 | 45.28 | Declining Trend | -5.332 | 252413 |
BDC | 2021-04-05 | 46.7 | Declining Trend | -0.78 | 257341 |
BDC | 2021-04-01 | 44.66 | Declining Trend | -5.743 | 222937 |
BDC | 2021-03-31 | 44.37 | Declining Trend | -6.279 | 463937 |
BDC | 2021-03-30 | 42.76 | Declining Trend | -13.595 | 285690 |
BDC | 2021-03-29 | 41.91 | Declining Trend | -19.201 | 384429 |
BDC | 2021-03-26 | 43.84 | Declining Trend | -13.437 | 628913 |
BDC | 2021-03-25 | 42.07 | Declining Trend | -24.755 | 353290 |
BDC | 2021-03-24 | 41.29 | Declining Trend | -23.159 | 391764 |
BDC | 2021-03-23 | 41.67 | Declining Trend | -18.332 | 678798 |
BDC | 2021-03-22 | 44.8 | Rising Trend | 0.631 | 186283 |
BDC | 2021-03-19 | 46.1 | Rising Trend | 2.194 | 873558 |
BDC | 2021-03-18 | 45.96 | Declining Trend | -3.009 | 448479 |
BDC | 2021-03-17 | 44.76 | Declining Trend | -14.215 | 467581 |
BDC | 2021-03-16 | 44.5 | Declining Trend | -16.37 | 431601 |
BDC | 2021-03-15 | 45.26 | Declining Trend | -11.838 | 615559 |
BDC | 2021-03-12 | 45.38 | Declining Trend | -8.091 | 348410 |
BDC | 2021-03-11 | 45.62 | Declining Trend | -4.153 | 271900 |
BDC | 2021-03-10 | 45.23 | Declining Trend | -3.999 | 437392 |
BDC | 2021-03-09 | 44.81 | Declining Trend | -5.862 | 321604 |
BDC | 2021-03-08 | 44.9 | Declining Trend | -5.221 | 392254 |
BDC | 2021-03-05 | 44.51 | Declining Trend | -3.6 | 308885 |
BDC | 2021-03-04 | 44.07 | Declining Trend | -8.383 | 284947 |
BDC | 2021-03-03 | 44.79 | Declining Trend | -6.887 | 272246 |
BDC | 2021-03-02 | 45.59 | Declining Trend | -4.441 | 276862 |
BDC | 2021-03-01 | 46.59 | Rising Trend | 1.647 | 249989 |
BDC | 2021-02-26 | 44.21 | Declining Trend | -4.533 | 451722 |
BDC | 2021-02-25 | 44.59 | Declining Trend | -3.232 | 316257 |
BDC | 2021-02-24 | 45.55 | Rising Trend | 2.841 | 256290 |
BDC | 2021-02-23 | 43.94 | Rising Trend | 1.7 | 188229 |
BDC | 2021-02-22 | 44.5 | Rising Trend | 1.156 | 218159 |
BDC | 2021-02-19 | 44.98 | Rising Trend | 2.4 | 185148 |
BDC | 2021-02-18 | 44.68 | Declining Trend | -1.31 | 274847 |
BDC | 2021-02-17 | 45.34 | Declining Trend | -5.661 | 281137 |
BDC | 2021-02-16 | 45.11 | Declining Trend | -8.145 | 503217 |
BDC | 2021-02-12 | 45.34 | Declining Trend | -5.63 | 569380 |
BDC | 2021-02-11 | 45.95 | Rising Trend | 3.66 | 596154 |
BDC | 2021-02-10 | 48.09 | Rising Trend | 19.07 | 466633 |
BDC | 2021-02-09 | 53.22 | Rising Trend | 46.299 | 369500 |
BDC | 2021-02-08 | 53.92 | Rising Trend | 48.266 | 329976 |
BDC | 2021-02-05 | 51.97 | Rising Trend | 43.422 | 208319 |
BDC | 2021-02-04 | 50.34 | Rising Trend | 42.58 | 270539 |
BDC | 2021-02-03 | 50.02 | Rising Trend | 38.044 | 314417 |
BDC | 2021-02-02 | 49.53 | Rising Trend | 36.462 | 321262 |
BDC | 2021-02-01 | 47.89 | Rising Trend | 28.846 | 304964 |
BDC | 2021-01-29 | 47.24 | Rising Trend | 29.711 | 581933 |
BDC | 2021-01-28 | 46.33 | Rising Trend | 23.979 | 506785 |
BDC | 2021-01-27 | 47.85 | Rising Trend | 31.17 | 640489 |
BDC | 2021-01-26 | 47.85 | Rising Trend | 35.202 | 627762 |
BDC | 2021-01-25 | 48.2 | Rising Trend | 40.268 | 549343 |
BDC | 2021-01-22 | 46.59 | Rising Trend | 30.018 | 362541 |
BDC | 2021-01-21 | 47.34 | Rising Trend | 33.68 | 295174 |
BDC | 2021-01-20 | 47.76 | Rising Trend | 34.911 | 311152 |
BDC | 2021-01-19 | 44.95 | Rising Trend | 26.344 | 438550 |
BDC | 2021-01-15 | 42.26 | Rising Trend | 13.278 | 148862 |
BDC | 2021-01-14 | 43.36 | Rising Trend | 13.944 | 174395 |
BDC | 2021-01-13 | 42.78 | Rising Trend | 18.019 | 138541 |
BDC | 2021-01-12 | 44.03 | Rising Trend | 22.154 | 149923 |
BDC | 2021-01-11 | 43.54 | Rising Trend | 24.541 | 137244 |
BDC | 2021-01-08 | 43.74 | Rising Trend | 23.497 | 203693 |
BDC | 2021-01-07 | 44.42 | Rising Trend | 26.665 | 123461 |
BDC | 2021-01-06 | 43.51 | Rising Trend | 27.843 | 372069 |
BDC | 2021-01-05 | 41.05 | Rising Trend | 17.122 | 335112 |
BDC | 2021-01-04 | 40.6 | Rising Trend | 15.744 | 361468 |
BDC | 2020-12-31 | 41.9 | Rising Trend | 18.599 | 233455 |
BDC | 2020-12-30 | 41.68 | Rising Trend | 18.637 | 147163 |
BDC | 2020-12-29 | 41.65 | Rising Trend | 19.75 | 161231 |
BDC | 2020-12-28 | 42.0 | Rising Trend | 20.523 | 167714 |
BDC | 2020-12-24 | 41.57 | Rising Trend | 21.599 | 102649 |
BDC | 2020-12-23 | 41.4 | Rising Trend | 20.626 | 120424 |
BDC | 2020-12-22 | 40.78 | Rising Trend | 19.293 | 167394 |
BDC | 2020-12-21 | 41.04 | Rising Trend | 18.091 | 261767 |
BDC | 2020-12-18 | 41.53 | Rising Trend | 17.08 | 670179 |
BDC | 2020-12-17 | 40.77 | Rising Trend | 12.105 | 339855 |
BDC | 2020-12-16 | 40.86 | Rising Trend | 11.334 | 275363 |
BDC | 2020-12-15 | 41.97 | Rising Trend | 13.702 | 262271 |
BDC | 2020-12-14 | 42.06 | Rising Trend | 19.502 | 257662 |
BDC | 2020-12-11 | 42.29 | Rising Trend | 20.244 | 226348 |
BDC | 2020-12-10 | 42.8 | Rising Trend | 23.817 | 178668 |
BDC | 2020-12-09 | 44.33 | Rising Trend | 26.184 | 307959 |
BDC | 2020-12-08 | 44.25 | Rising Trend | 26.524 | 486716 |
BDC | 2020-12-07 | 43.02 | Rising Trend | 22.747 | 256777 |
BDC | 2020-12-04 | 42.62 | Rising Trend | 19.529 | 235504 |
BDC | 2020-12-03 | 40.98 | Rising Trend | 16.238 | 195530 |
BDC | 2020-12-02 | 40.21 | Rising Trend | 12.993 | 159742 |
BDC | 2020-12-01 | 39.16 | Rising Trend | 11.144 | 193069 |
BDC | 2020-11-30 | 38.48 | Rising Trend | 11.283 | 278834 |
BDC | 2020-11-27 | 39.81 | Rising Trend | 15.456 | 77087 |
BDC | 2020-11-25 | 39.69 | Rising Trend | 15.353 | 139530 |
BDC | 2020-11-24 | 40.43 | Rising Trend | 15.697 | 234578 |
BDC | 2020-11-23 | 38.41 | Rising Trend | 11.965 | 254449 |
BDC | 2020-11-20 | 37.12 | Rising Trend | 6.932 | 252193 |
BDC | 2020-11-19 | 37.0 | Rising Trend | 4.139 | 249717 |
BDC | 2020-11-18 | 36.95 | Rising Trend | 4.359 | 326419 |
BDC Income Statement
Annual
Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
---|---|---|---|---|---|---|---|---|---|
Total revenues | 1,841 M | 2,069 M | 2,308 M | 2,309 M | 2,357 M | 2,087 M | 2,166 M | 2,131 M | 1,863 M |
Cost of sales | 1,178 M | 1,227 M | 1,343 M | 1,194 M | 1,183 M | 1,076 M | 1,114 M | 1,134 M | 1,046 M |
Gross operating profit | 603 M | 748 M | 863 M | 965 M | 1,029 M | 862 M | 903 M | 858 M | 708 M |
Selling Gen & administrative expense | 346 M | 378 M | 484 M | 526 M | 486 M | 390 M | 411 M | 417 M | 366 M |
Research & development expense | 65 M | 83 M | 114 M | 148 M | 141 M | 89 M | 92 M | 94 M | 107 M |
Operating income | 132 M | 192 M | 163 M | 141 M | 256 M | 234 M | 252 M | 207 M | 125 M |
floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Other income net | -76 M | 7 M | 4 M | 2 M | -35 M | -53 M | 39 M | 1 M | -395000 |
Pre-tax Income (EBT) | 5 M | 127 M | 82 M | 40 M | 126 M | 98 M | 230 M | 152 M | 66 M |
Income taxes | -38 M | 22 M | 7 M | -27 M | -1 M | -5 M | 63 M | 43 M | 12 M |
Net income from total operations | 194 M | 103 M | 74 M | 66 M | 128 M | 93 M | 161 M | -377 M | -55 M |
Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Total net income | 194 M | 103 M | 74 M | 66 M | 128 M | 93 M | 161 M | -377 M | -55 M |
Preferred dividends | N/A | N/A | N/A | N/A | 15 M | 35 M | 35 M | 18 M | N/A |
Net income available for common | 43 M | 105 M | 74 M | 67 M | 112 M | 68 M | 132 M | 91 M | 54 M |
Depreciation | 59 M | 94 M | 102 M | 150 M | 146 M | 150 M | 149 M | 139 M | 109 M |
Amortization | 23 M | 51 M | 58 M | 104 M | 98 M | 90 M | 75 M | 75 M | 64 M |
Operating income before depreciation (EBITDA) | 116 M | 294 M | 265 M | 291 M | 367 M | 330 M | 440 M | 347 M | 234 M |
Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Basic EPS total | 4.31 | 2.36 | 1.72 | 1.56 | 2.67 | 1.38 | 3.1 | -9.37 | -1.23 |
Diluted EPS total | 4.23 | 2.31 | 1.69 | 1.54 | 2.65 | 1.37 | 3.07 | -9.37 | -1.23 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!