BDC Stock Chart
Belden Inc.
$106.91
+$9.08(+9.28%)
54
Overall
80
Value
27
Tech
57
Quality
Market Cap
$4.18B
Volume
452.02K
52W Range
$94.75 - $159.99
Target Price
$151.83
BDC stock chart: Belden Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $94.75 to $159.99.
BDC Stock Price History
- Close (Nov 9, 2026)
- $106.91
- Return since Nov 12, 2025
- -7.72%
- High (period)
- $150.91
- Low (period)
- $96.25
- 50-day moving average
- $108.72
- 200-day moving average
- $117.43
| Month | Close |
|---|---|
| Nov 2026 | $106.91 |
| Oct 2026 | $105.70 |
| Sep 2026 | $107.93 |
| Aug 2026 | $114.46 |
| Jul 2026 | $124.05 |
| Jun 2026 | $119.91 |
| May 2026 | $105.08 |
| Apr 2026 | $112.48 |
| Mar 2026 | $114.83 |
| Feb 2026 | $143.30 |
| Jan 2026 | $117.51 |
| Dec 2025 | $116.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BDC | $106.91 | +9.3% | 452.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |