BLNK Stock Chart
BLNK
$0.45
+$0.03(+6.21%)
50
Overall
60
Value
45
Tech
47
Quality
Market Cap
$61.71M
Volume
3.22M
52W Range
-- - --
Target Price
$1.63
BLNK stock chart: BLNK's price history from one week to all-time, with daily volume.
BLNK Stock Price History
- Close (Nov 4, 2026)
- $0.45
- Return since Nov 5, 2025
- -72.48%
- High (period)
- $1.62
- Low (period)
- $0.38
- 50-day moving average
- $0.50
- 200-day moving average
- $0.62
| Month | Close |
|---|---|
| Nov 2026 | $0.45 |
| Oct 2026 | $0.40 |
| Sep 2026 | $0.54 |
| Aug 2026 | $0.52 |
| Jul 2026 | $0.52 |
| Jun 2026 | $0.64 |
| May 2026 | $0.83 |
| Apr 2026 | $0.72 |
| Mar 2026 | $0.57 |
| Feb 2026 | $0.66 |
| Jan 2026 | $0.71 |
| Dec 2025 | $0.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLNK | $0.45 | +6.2% | 3.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |