BMY Option Chain
Bristol-Myers Squibb Company
$62.91
+$0.11(+0.18%)
69
Overall
90
Value
63
Tech
55
Quality
Market Cap
$128.59B
Volume
6.43M
52W Range
$45.27 - $68.64
Target Price
$65.41
Bristol-Myers Squibb Company (BMY) Options Chain Summary
BMY option chain: Bristol-Myers Squibb Company has 15 listed option expirations and 812 contracts. In the latest session, traders exchanged 18,102 calls and 15,099 puts, a put/call volume ratio of 0.83. Open interest stands at 354,090 calls and 447,449 puts. Max pain for the nearest expiration, Nov 13, 2026, is $62.00, 1.4% below the last close of $62.89.
- Expirations
- 15
- Contracts
- 812
- Call volume
- 18,102
- Put volume
- 15,099
- Put/call ratio (volume)
- 0.83
- Call open interest
- 354,090
- Put open interest
- 447,449
- Put/call ratio (OI)
- 1.26
BMY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 381 | 4,471 | 8,623 | 20,085 | 2.33 | $62.00 |
| Nov 20, 2026 | 11,760 | 6,170 | 53,307 | 45,018 | 0.84 | $60.00 |
| Nov 27, 2026 | 196 | 31 | 1,974 | 4,075 | 2.06 | $63.00 |
| Dec 4, 2026 | 369 | 20 | 1,084 | 503 | 0.46 | $62.00 |
| Dec 11, 2026 | 29 | 32 | 289 | 357 | 1.24 | $63.00 |
| Dec 18, 2026 | 1,082 | 258 | 100,747 | 147,009 | 1.46 | $62.50 |
| Dec 24, 2026 | 16 | 55 | 128 | 76 | 0.59 | $64.00 |
| Jan 15, 2027 | 734 | 2,347 | 86,307 | 105,189 | 1.22 | $60.00 |
| Mar 19, 2027 | 658 | 1,416 | 41,505 | 38,484 | 0.93 | $60.00 |
| Jun 17, 2027 | 2,666 | 122 | 32,205 | 41,092 | 1.28 | $62.50 |
| Sep 17, 2027 | 18 | 91 | 5,479 | 6,165 | 1.13 | $60.00 |
| Dec 17, 2027 | 170 | 23 | 7,353 | 11,047 | 1.50 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BMY | $62.91 | +0.2% | 6.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bristol-Myers Squibb Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW