BMY Option Chain
Bristol-Myers Squibb Company
$63.28
+$2.16(+3.53%)
69
Overall
90
Value
63
Tech
55
Quality
Market Cap
$124.85B
Volume
6.45M
52W Range
$42.52 - $68.64
Target Price
$66.11
Bristol-Myers Squibb Company (BMY) Options Chain Summary
BMY option chain: Bristol-Myers Squibb Company has 15 listed option expirations and 824 contracts. In the latest session, traders exchanged 9,287 calls and 6,879 puts, a put/call volume ratio of 0.74. Open interest stands at 360,571 calls and 386,967 puts. Max pain for the nearest expiration, Oct 23, 2026, is $60.00, 1.9% below the last close of $61.16.
- Expirations
- 15
- Contracts
- 824
- Call volume
- 9,287
- Put volume
- 6,879
- Put/call ratio (volume)
- 0.74
- Call open interest
- 360,571
- Put open interest
- 386,967
- Put/call ratio (OI)
- 1.07
BMY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3,678 | 2,358 | 16,525 | 10,895 | 0.66 | $60.00 |
| Oct 30, 2026 | 547 | 1,133 | 18,857 | 16,857 | 0.89 | $60.00 |
| Nov 6, 2026 | 82 | 87 | 3,006 | 1,861 | 0.62 | $60.00 |
| Nov 13, 2026 | 698 | 60 | 2,822 | 698 | 0.25 | $60.00 |
| Nov 20, 2026 | 714 | 218 | 49,147 | 29,027 | 0.59 | $60.00 |
| Nov 27, 2026 | 164 | 45 | 452 | 325 | 0.72 | $59.00 |
| Dec 18, 2026 | 406 | 288 | 96,896 | 120,172 | 1.24 | $62.50 |
| Jan 15, 2027 | 981 | 2,471 | 82,638 | 93,585 | 1.13 | $57.50 |
| Mar 19, 2027 | 103 | 51 | 37,073 | 33,229 | 0.90 | $60.00 |
| Jun 17, 2027 | 7 | 138 | 29,528 | 39,072 | 1.32 | $62.50 |
| Sep 17, 2027 | 1,863 | 10 | 2,719 | 4,296 | 1.58 | $57.50 |
| Dec 17, 2027 | 11 | 0 | 6,180 | 10,267 | 1.66 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BMY | $63.28 | +3.5% | 6.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bristol-Myers Squibb Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW