BMY Option Chain
Bristol-Myers Squibb Company
$61.12
-$0.56(-0.91%)
57
Overall
90
Value
27
Tech
55
Quality
Market Cap
$125.99B
Volume
9.02M
52W Range
$42.52 - $68.64
Target Price
$66.11
Bristol-Myers Squibb Company (BMY) Options Chain Summary
BMY option chain: Bristol-Myers Squibb Company has 15 listed option expirations and 824 contracts. In the latest session, traders exchanged 15,764 calls and 17,314 puts, a put/call volume ratio of 1.10. Open interest stands at 353,410 calls and 374,719 puts. Max pain for the nearest expiration, Oct 23, 2026, is $60.00, 2.7% below the last close of $61.69.
- Expirations
- 15
- Contracts
- 824
- Call volume
- 15,764
- Put volume
- 17,314
- Put/call ratio (volume)
- 1.10
- Call open interest
- 353,410
- Put open interest
- 374,719
- Put/call ratio (OI)
- 1.06
BMY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2,135 | 2,534 | 15,652 | 9,759 | 0.62 | $60.00 |
| Oct 30, 2026 | 4,532 | 11,887 | 17,644 | 7,339 | 0.42 | $60.00 |
| Nov 6, 2026 | 400 | 652 | 2,814 | 1,354 | 0.48 | $59.00 |
| Nov 13, 2026 | 597 | 119 | 2,438 | 650 | 0.27 | $60.00 |
| Nov 20, 2026 | 2,230 | 333 | 48,713 | 29,024 | 0.60 | $60.00 |
| Nov 27, 2026 | 140 | 27 | 343 | 317 | 0.92 | $59.00 |
| Dec 18, 2026 | 2,086 | 241 | 95,283 | 120,129 | 1.26 | $62.50 |
| Jan 15, 2027 | 969 | 428 | 82,264 | 93,461 | 1.14 | $57.50 |
| Mar 19, 2027 | 254 | 213 | 36,982 | 33,155 | 0.90 | $60.00 |
| Jun 17, 2027 | 2,253 | 778 | 27,733 | 38,354 | 1.38 | $62.50 |
| Sep 17, 2027 | 57 | 22 | 2,682 | 4,286 | 1.60 | $57.50 |
| Dec 17, 2027 | 29 | 9 | 6,154 | 10,263 | 1.67 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BMY | $61.12 | -0.9% | 9.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bristol-Myers Squibb Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW