Bank of Hawaii Corporation logo

Bank of Hawaii Corporation

BOH
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

75.12
 
USD
  
-1.21
  
(-1.59%)
Optionable: Yes  Market Cap: 3,126 M  90-day average vol: 203,264

Previous close: 76.33  Open: 75.55  Bid: 77.44  Ask: 77.44
52 week range    
73.00   
   92.64
Peers   
CPF / 
CYN / 
CATY / 
CFR / 
BMRC / 
HBAN / 
EWBC / 
CVBF / 
COLB / 
Last updated: Friday 20th May 2022
58
MarketXLS Rank marketxls
80
Value marketxls
38
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BMRC

0.02591 B1637.08

CATY

0.02884 B11.947.28

CFR

0.02119 B20.9142.35

COLB

0.03393 B12.535.37

CPF

0.03591 B10.228.96

CVBF

0.03123 B1423.1

CYN

EWBC

0.018112 B14.288.42

HBAN

0.039222 B16.515.83

MTB

0.026622 B12.3180.48
Company News for Jan 25, 2022
Yahoo Finance 1/25/2022
Trendlast: -0.775

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
79.7312-2.331-0.775-0.089   Declining Trend79.7379.73

SymbolDateCloseSignalTrendVolume
BOHForward 2075.27   Declining Trend-0.775681893
BOHForward 1975.27   Declining Trend-0.839681893
BOHForward 1875.27   Declining Trend-0.601681893
BOHForward 1775.27   Declining Trend-0.664681893
BOHForward 1675.27   Declining Trend-0.728681893
BOHForward 1575.27   Declining Trend-0.597681893
BOHForward 1475.27   Declining Trend-0.706681893
BOHForward 1375.27   Declining Trend-0.768681893
BOHForward 1275.27   Declining Trend-0.695681893
BOHForward 1175.27   Declining Trend-0.756681893
BOHForward 1075.27   Declining Trend-0.893681893
BOHForward 975.27   Declining Trend-1.083681893
BOHForward 875.27   Declining Trend-1.023681893
BOHForward 775.27   Declining Trend-1.213681893
BOHForward 675.27   Declining Trend-1.412681893
BOHForward 575.27   Declining Trend-1.165681893
BOHForward 475.27   Declining Trend-1.408681893
BOHForward 375.27   Declining Trend-1.635681893
BOHForward 275.27   Declining Trend-1.678681893
BOHForward 175.27   Declining Trend-1.418681893
BOH2022-05-2075.27   Declining Trend-1.476681893
BOH2022-05-1975.12   Declining Trend-1.657269693
BOH2022-05-1876.33   Declining Trend-1.05214309
BOH2022-05-1777.58   Declining Trend-0.848224780
BOH2022-05-1675.21   Declining Trend-1.451244311
BOH2022-05-1374.91   Declining Trend-1.384200337
BOH2022-05-1274.88   Declining Trend-1.525425413
BOH2022-05-1174.06   Declining Trend-1.849225490
BOH2022-05-1074.56   Declining Trend-1.671232034
BOH2022-05-0975.13   Declining Trend-1.571232205
BOH2022-05-0674.82   Declining Trend-1.772226450
BOH2022-05-0575.73   Declining Trend-1.811225205
BOH2022-05-0477.69   Declining Trend-1.284229453
BOH2022-05-0375.43   Declining Trend-1.967222084
BOH2022-05-0274.82   Declining Trend-2.3244592
BOH2022-04-2974.34   Declining Trend-2.234257095
BOH2022-04-2876.66   Declining Trend-2.009240307
BOH2022-04-2775.99   Declining Trend-2.331410747
BOH2022-04-2676.45   Declining Trend-2.052352198
BOH2022-04-2578.2   Declining Trend-1.356367183
BOH2022-04-2277.69   Declining Trend-1.691210291
BOH2022-04-2180.68   Declining Trend-1.209180670
BOH2022-04-2081.38   Declining Trend-0.897121659
BOH2022-04-1980.79   Declining Trend-0.996145689
BOH2022-04-1878.28   Declining Trend-1.378156785
BOH2022-04-1478.68   Declining Trend-1.19167585
BOH2022-04-1379.3   Declining Trend-1.177208466
BOH2022-04-1277.84   Declining Trend-1.333209722
BOH2022-04-1178.59   Declining Trend-1.134152560
BOH2022-04-0879.1   Declining Trend-1.034251446
BOH2022-04-0779.39   Declining Trend-1.117211208
BOH2022-04-0680.68   Declining Trend-0.884181312
BOH2022-04-0581.56   Declining Trend-0.617156721
BOH2022-04-0482.37   Declining Trend-0.61186004
BOH2022-04-0182.88   Declining Trend-0.568212133
BOH2022-03-3183.92   Declining Trend-0.208151235
BOH2022-03-3084.54   Declining Trend-0.326139568
BOH2022-03-2986.98   Declining Trend-0.089149136
BOH2022-03-2885.74   Declining Trend-0.186135679
BOH2022-03-2586.32   Declining Trend-0.107157389
BOH2022-03-2484.0   Declining Trend-0.51796717
BOH2022-03-2383.78   Declining Trend-0.693164662
BOH2022-03-2285.73   Declining Trend-0.621169897
BOH2022-03-2185.49   Declining Trend-0.666144931
BOH2022-03-1885.21   Declining Trend-0.657370116
BOH2022-03-1785.27   Declining Trend-0.464205075
BOH2022-03-1686.04   Declining Trend-0.381128518
BOH2022-03-1583.73   Declining Trend-0.474115358
BOH2022-03-1483.56   Declining Trend-0.433159729
BOH2022-03-1183.86   Declining Trend-0.347328190
BOH2022-03-1082.26   Declining Trend-1.007114793
BOH2022-03-0981.86   Declining Trend-0.905173950
BOH2022-03-0879.85   Declining Trend-1.134248121
BOH2022-03-0780.25   Declining Trend-1.068149379
BOH2022-03-0482.14   Declining Trend-0.802142772
BOH2022-03-0385.25   Declining Trend-0.38169272
BOH2022-03-0285.68   Declining Trend-0.561148872
BOH2022-03-0182.86   Declining Trend-1.185226894
BOH2022-02-2886.18   Declining Trend-0.366203444
BOH2022-02-2586.68   Declining Trend-0.243168962
BOH2022-02-2484.11   Declining Trend-0.69241494
BOH2022-02-2386.04   Declining Trend-0.378123487
BOH2022-02-2287.13   Declining Trend-0.564114271
BOH2022-02-1887.28   Declining Trend-0.587118935
BOH2022-02-1786.43   Declining Trend-0.644125176
BOH2022-02-1688.19   Declining Trend-0.36134598
BOH2022-02-1588.63   Declining Trend-0.391146361
BOH2022-02-1487.45   Declining Trend-0.445145206
BOH2022-02-1187.55   Declining Trend-0.33165128
BOH2022-02-1087.69   Declining Trend-0.202176300
BOH2022-02-0987.47   Declining Trend-0.267119887
BOH2022-02-0888.37   Rising Trend0.053168673
BOH2022-02-0786.29   Declining Trend-0.324172826
BOH2022-02-0486.46   Declining Trend-0.047131901
BOH2022-02-0385.61   Declining Trend-0.203163263
BOH2022-02-0285.43   Declining Trend-0.251180243
BOH2022-02-0186.64   Declining Trend-0.187183673
BOH2022-01-3186.07   Declining Trend-0.417251139
BOH2022-01-2885.68   Declining Trend-0.632181038
BOH2022-01-2785.64   Declining Trend-0.638255356
BOH2022-01-2686.63   Declining Trend-0.264268662
BOH2022-01-2588.17   Rising Trend0.039179069
BOH2022-01-2488.5   Declining Trend-0.273268946
BOH2022-01-2187.52   Declining Trend-0.549238122
BOH2022-01-2088.31   Declining Trend-0.266246527
BOH2022-01-1989.47   Rising Trend0.104122602
BOH2022-01-1891.65   Rising Trend0.321135388
BOH2022-01-1491.88   Rising Trend0.405126083
BOH2022-01-1391.55   Rising Trend0.468118589
BOH2022-01-1290.84   Rising Trend0.453148105
BOH2022-01-1190.77   Rising Trend0.376147457
BOH2022-01-1090.95   Rising Trend0.669246337
BOH2022-01-0790.75   Rising Trend0.602251456
BOH2022-01-0689.07   Rising Trend0.387160348
BOH2022-01-0586.86   Declining Trend-0.031201739
BOH2022-01-0486.79   Declining Trend-0.013174855
BOH2022-01-0385.51   Declining Trend-0.238141741
BOH2021-12-3183.76   Declining Trend-0.65887354
BOH2021-12-3083.88   Declining Trend-0.83685499
BOH2021-12-2984.33   Declining Trend-0.76585594
BOH2021-12-2884.18   Declining Trend-0.437153991
BOH2021-12-2784.11   Declining Trend-0.477130728
BOH2021-12-2383.35   Declining Trend-0.84292913
BOH2021-12-2282.67   Declining Trend-0.8998067
BOH2021-12-2182.17   Declining Trend-0.85172773
BOH2021-12-2080.15   Declining Trend-1.142209404
BOH2021-12-1780.79   Declining Trend-0.984892001
BOH2021-12-1682.4   Rising Trend0.471163792
BOH2021-12-1582.79   Rising Trend0.571227553
BOH2021-12-1481.97   Rising Trend0.27182066
BOH2021-12-1381.37   Rising Trend0.1134950
BOH2021-12-1082.94   Rising Trend0.4593307
BOH2021-12-0982.21   Rising Trend0.29592005
BOH2021-12-0882.8   Rising Trend0.544122547
BOH2021-12-0783.06   Rising Trend0.482137018
BOH2021-12-0684.07   Rising Trend0.633202448
BOH2021-12-0380.81   Declining Trend-0.038124735
BOH2021-12-0283.13   Rising Trend0.011173502
BOH2021-12-0180.06   Declining Trend-0.698244665
BOH2021-11-3079.78   Declining Trend-0.857191431
BOH2021-11-2981.27   Declining Trend-0.181127973
BOH2021-11-2682.41   Declining Trend-0.081165182
BOH2021-11-2486.77   Rising Trend0.72872966
BOH2021-11-2387.41   Rising Trend0.81199411
BOH2021-11-2286.19   Rising Trend0.7391675
BOH2021-11-1985.04   Rising Trend0.697114416
BOH2021-11-1886.4   Rising Trend0.921118928
BOH2021-11-1786.3   Rising Trend0.85988103
BOH2021-11-1687.71   Rising Trend1.021100872
BOH2021-11-1588.41   Rising Trend0.96699541
BOH2021-11-1287.45   Rising Trend0.8265437
BOH2021-11-1187.65   Rising Trend0.79391384
BOH2021-11-1087.57   Rising Trend0.835117099
BOH2021-11-0987.05   Rising Trend0.85274245
BOH2021-11-0887.24   Rising Trend0.72375839
BOH2021-11-0587.36   Rising Trend0.901102684
BOH2021-11-0485.57   Rising Trend0.779112379
BOH2021-11-0387.09   Rising Trend0.845164918
BOH2021-11-0284.84   Rising Trend0.362118432
BOH2021-11-0186.63   Rising Trend0.411212456
BOH2021-10-2984.5   Rising Trend0.256103863
BOH2021-10-2885.15   Rising Trend0.342159557
BOH2021-10-2784.03   Rising Trend0.269198022
BOH2021-10-2687.82   Rising Trend1.124182555
BOH2021-10-2587.7   Rising Trend1.247256823
BOH2021-10-2286.46   Rising Trend1.04155654
BOH2021-10-2185.72   Rising Trend0.88127221
BOH2021-10-2085.95   Rising Trend0.894116433
BOH2021-10-1985.12   Rising Trend0.965147276
BOH2021-10-1883.9   Rising Trend0.353171661
BOH2021-10-1583.21   Rising Trend0.068135126
BOH2021-10-1482.83   Declining Trend-0.01674286
BOH2021-10-1381.69   Rising Trend0.022141994
BOH2021-10-1281.76   Declining Trend-0.014132530
BOH2021-10-1181.99   Declining Trend-0.067132475
BOH2021-10-0883.0   Rising Trend0.556137019
BOH2021-10-0783.0   Rising Trend0.587131761
BOH2021-10-0681.93   Rising Trend0.286133489
BOH2021-10-0582.42   Rising Trend0.32128268
BOH2021-10-0482.97   Rising Trend0.185181371
BOH2021-10-0183.25   Rising Trend0.488181784
BOH2021-09-3082.17   Rising Trend0.301159405
BOH2021-09-2983.71   Rising Trend0.639185073
BOH2021-09-2883.81   Rising Trend0.6164153
BOH2021-09-2784.19   Rising Trend0.919223569
BOH2021-09-2481.55   Rising Trend0.508182129
BOH2021-09-2381.25   Rising Trend0.399185137
BOH2021-09-2279.14   Declining Trend-0.058118471
BOH2021-09-2177.84   Rising Trend0.179146574
BOH2021-09-2077.43   Declining Trend-0.713238635
BOH2021-09-1777.82   Declining Trend-1.049511728
BOH2021-09-1677.3   Declining Trend-1.311175183
BOH2021-09-1577.78   Declining Trend-1.078235810
BOH2021-09-1477.15   Declining Trend-1.443257728
BOH2021-09-1378.63   Declining Trend-1.094198381
BOH2021-09-1078.44   Declining Trend-0.665171950
BOH2021-09-0980.13   Declining Trend-0.425135545
BOH2021-09-0880.33   Declining Trend-0.467123732
BOH2021-09-0780.82   Declining Trend-0.42176958
BOH2021-09-0381.74   Declining Trend-0.457101489
BOH2021-09-0282.39   Declining Trend-0.269147843
BOH2021-09-0182.56   Declining Trend-0.303139371
BOH2021-08-3183.81   Declining Trend-0.134177016
BOH2021-08-3083.18   Declining Trend-0.301199716
BOH2021-08-2785.41   Rising Trend0.372288835
BOH2021-08-2683.51   Rising Trend0.189136248
BOH2021-08-2584.95   Rising Trend0.111153406
BOH2021-08-2485.06   Declining Trend-0.051164233
BOH2021-08-2384.95   Rising Trend0.316237706
BOH2021-08-2084.99   Declining Trend-0.42392869
BOH2021-08-1983.17   Declining Trend-1.04134923
BOH2021-08-1883.4   Declining Trend-1.019133476
BOH2021-08-1784.96   Declining Trend-0.671161158
BOH2021-08-1685.27   Declining Trend-0.815130377
BOH2021-08-1385.84   Declining Trend-0.5128924
BOH2021-08-1286.6   Declining Trend-0.03122840
BOH2021-08-1187.02   Declining Trend-0.081156011
BOH2021-08-1085.39   Declining Trend-0.4102295
BOH2021-08-0984.75   Declining Trend-0.53158543
BOH2021-08-0685.55   Declining Trend-0.433162439
BOH2021-08-0583.47   Declining Trend-0.786174083
BOH2021-08-0482.64   Declining Trend-0.844146817
BOH2021-08-0383.84   Declining Trend-0.596230353
BOH2021-08-0282.93   Declining Trend-1.031214613
BOH2021-07-3083.71   Declining Trend-0.484224697
BOH2021-07-2984.9   Rising Trend0.048156694
BOH2021-07-2884.27   Declining Trend-0.237194978
BOH2021-07-2783.85   Declining Trend-0.519245342
BOH2021-07-2683.24   Declining Trend-0.138314069
BOH2021-07-2382.13   Declining Trend-1.275208462
BOH2021-07-2280.93   Declining Trend-1.872199001
BOH2021-07-2183.27   Declining Trend-1.515178858
BOH2021-07-2082.44   Declining Trend-1.61400500
BOH2021-07-1980.99   Declining Trend-2.357352317
BOH2021-07-1684.52   Declining Trend-0.847253562
BOH2021-07-1586.38   Declining Trend-0.047224537
BOH2021-07-1485.44   Declining Trend-0.477208994
BOH2021-07-1384.85   Declining Trend-0.594198460
BOH2021-07-1285.48   Declining Trend-0.544266161
BOH2021-07-0985.37   Declining Trend-0.566434492
BOH2021-07-0881.38   Declining Trend-2.269271896
BOH2021-07-0782.09   Declining Trend-2.017185966
BOH2021-07-0682.32   Declining Trend-1.936264906
BOH2021-07-0283.94   Declining Trend-1.681150735
BOH2021-07-0184.9   Declining Trend-1.358201338
BOH2021-06-3084.22   Declining Trend-1.201252461
BOH2021-06-2983.9   Declining Trend-1.599163084
BOH2021-06-2884.43   Declining Trend-1.665184114
BOH2021-06-2587.43   Declining Trend-0.624419334
BOH2021-06-2485.93   Declining Trend-1.707246844
BOH2021-06-2384.35   Declining Trend-2.572133410
BOH2021-06-2284.26   Declining Trend-3.032200470
BOH2021-06-2184.86   Declining Trend-2.724249115
BOH2021-06-1881.32   Declining Trend-3.641529581
BOH2021-06-1784.39   Declining Trend-1.663266802
BOH2021-06-1688.83   Declining Trend-0.748193343
BOH2021-06-1588.08   Declining Trend-1.037179954
BOH2021-06-1486.7   Declining Trend-1.219339808
BOH2021-06-1188.9   Declining Trend-0.412194595
BOH2021-06-1088.22   Declining Trend-0.33218930
BOH2021-06-0988.85   Declining Trend-0.405287744
BOH2021-06-0889.31   Declining Trend-0.079229101
BOH2021-06-0788.8   Rising Trend0.202203847
BOH2021-06-0488.53   Declining Trend-0.103147527
BOH2021-06-0388.81   Rising Trend0.065201873
BOH2021-06-0288.46   Rising Trend0.154171541
BOH2021-06-0189.75   Rising Trend0.225184138
BOH2021-05-2889.74   Declining Trend-0.019219804
BOH2021-05-2789.0   Declining Trend-0.229196262
BOH2021-05-2689.29   Declining Trend-0.11068491
BOH2021-05-2588.68   Declining Trend-0.746397008
BOH2021-05-2490.22   Declining Trend-0.522315086
BOH2021-05-2191.92   Rising Trend0.251120134
BOH2021-05-2090.85   Rising Trend0.24115198
BOH2021-05-1991.31   Rising Trend0.598180212
BOH2021-05-1891.51   Rising Trend0.47230285
BOH2021-05-1793.01   Rising Trend0.735145200
BOH2021-05-1493.47   Rising Trend0.832117897
BOH2021-05-1393.19   Rising Trend0.913231728
BOH2021-05-1289.18   Rising Trend0.379162894
BOH2021-05-1191.92   Rising Trend0.665181071
BOH2021-05-1093.19   Rising Trend1.175129539
BOH2021-05-0794.39   Rising Trend1.819192076
BOH2021-05-0694.89   Rising Trend1.568153243
BOH2021-05-0593.35   Rising Trend1.533153258
BOH2021-05-0493.36   Rising Trend1.623288840
BOH2021-05-0392.02   Rising Trend0.964257698
BOH2021-04-3090.89   Rising Trend0.632335869
BOH2021-04-2992.86   Rising Trend1.125304877
BOH2021-04-2890.9   Rising Trend0.533252595
BOH2021-04-2791.82   Rising Trend0.582160385
BOH2021-04-2689.83   Rising Trend0.072265983
BOH2021-04-2390.93   Rising Trend0.509208086
BOH2021-04-2288.38   Rising Trend0.091168338
BOH2021-04-2189.75   Rising Trend0.408235466
BOH2021-04-2088.46   Rising Trend0.012165272
BOH2021-04-1991.16   Rising Trend0.5163969
BOH2021-04-1691.72   Rising Trend0.632151096
BOH2021-04-1590.55   Rising Trend0.646144268
BOH2021-04-1490.73   Rising Trend1.046136801
BOH2021-04-1389.53   Rising Trend0.686151104
BOH2021-04-1291.65   Rising Trend1.335120602
BOH2021-04-0990.75   Rising Trend2.116176219
BOH2021-04-0889.79   Rising Trend1.746136961
BOH2021-04-0789.94   Rising Trend1.864136507
BOH2021-04-0690.56   Rising Trend2.083135349
BOH2021-04-0590.65   Rising Trend1.771146630
BOH2021-04-0191.01   Rising Trend1.803234080
BOH2021-03-3189.49   Rising Trend1.172204900
BOH2021-03-3091.72   Rising Trend1.681167719
BOH2021-03-2989.53   Rising Trend1.162274012
BOH2021-03-2693.14   Rising Trend2.001179307
BOH2021-03-2591.26   Rising Trend1.868205459
BOH2021-03-2489.25   Rising Trend1.3192960
BOH2021-03-2388.76   Rising Trend1.266307615
BOH2021-03-2291.96   Rising Trend2.092271956
BOH2021-03-1996.16   Rising Trend3.4171573150
BOH2021-03-1895.74   Rising Trend2.732305830
BOH2021-03-1794.45   Rising Trend2.454270035
BOH2021-03-1693.06   Rising Trend2.462298724
BOH2021-03-1595.27   Rising Trend2.942372584
BOH2021-03-1294.98   Rising Trend3.157221542
BOH2021-03-1194.09   Rising Trend3.867243076
BOH2021-03-1093.65   Rising Trend3.514279523
BOH2021-03-0991.21   Rising Trend3.043288942
BOH2021-03-0894.1   Rising Trend3.972256180
BOH2021-03-0591.67   Rising Trend3.436359429
BOH2021-03-0487.91   Rising Trend1.762321736
BOH2021-03-0390.57   Rising Trend2.185274680
BOH2021-03-0289.04   Rising Trend1.91203129
BOH2021-03-0189.77   Rising Trend2.447300937
BOH2021-02-2687.5   Rising Trend1.943226227
BOH2021-02-2589.61   Rising Trend2.396331484
BOH2021-02-2493.42   Rising Trend3.395625270
BOH2021-02-2392.66   Rising Trend2.803309629
BOH2021-02-2290.27   Rising Trend2.101331295
BOH2021-02-1989.1   Rising Trend2.312288598
BOH2021-02-1887.55   Rising Trend1.821179431
BOH2021-02-1788.31   Rising Trend1.992183128
BOH2021-02-1688.63   Rising Trend2.072261893
BOH2021-02-1287.54   Rising Trend2.18144988
BOH2021-02-1186.71   Rising Trend4.407188090
BOH2021-02-1086.85   Rising Trend4.975272478
BOH2021-02-0985.84   Rising Trend4.829275671
BOH2021-02-0883.36   Rising Trend3.875158192
BOH2021-02-0581.61   Rising Trend3.849175070
BOH2021-02-0480.9   Rising Trend3.683246246
BOH2021-02-0379.42   Rising Trend3.177281346
BOH2021-02-0280.23   Rising Trend3.428400463
BOH2021-02-0179.62   Rising Trend2.995256796
BOH2021-01-2978.19   Rising Trend2.722415024
BOH2021-01-2880.84   Rising Trend3.789285314
BOH2021-01-2779.9   Rising Trend3.472374725
BOH2021-01-2680.85   Rising Trend3.903410995
BOH2021-01-2581.62   Rising Trend4.235317611
BOH2021-01-2284.11   Rising Trend5.152222865
BOH2021-01-2182.15   Rising Trend5.275249443
BOH2021-01-2083.91   Rising Trend5.687189242
BOH2021-01-1983.83   Rising Trend5.695137145
BOH2021-01-1583.42   Rising Trend5.461146181
BOH2021-01-1484.51   Rising Trend5.837181963
BOH2021-01-1383.09   Rising Trend7.942118893
BOH2021-01-1284.1   Rising Trend8.487171181
BOH2021-01-1182.86   Rising Trend8.519154590
BOH2021-01-0881.88   Rising Trend8.157219197
BOH2021-01-0782.51   Rising Trend8.476414304
BOH2021-01-0681.11   Rising Trend8.269467391
BOH2021-01-0577.06   Rising Trend6.22248898
BOH2021-01-0477.36   Rising Trend6.38245506
BOH2020-12-3176.62   Rising Trend6.135193918
BOH2020-12-3076.87   Rising Trend6.412141081
BOH2020-12-2976.1   Rising Trend6.238148542
BOH2020-12-2877.51   Rising Trend6.521216142
BOH2020-12-2477.02   Rising Trend6.53588870
BOH2020-12-2377.56   Rising Trend6.416253004
BOH2020-12-2275.87   Rising Trend6.331180995
BOH2020-12-2177.42   Rising Trend6.677271135
BOH2020-12-1876.88   Rising Trend6.521690668
BOH2020-12-1778.17   Rising Trend7.414196982
BOH2020-12-1678.84   Rising Trend7.311182261
BOH2020-12-1579.38   Rising Trend7.51172408
BOH2020-12-1477.98   Rising Trend9.574183896
BOH2020-12-1178.77   Rising Trend9.706274317
BOH2020-12-1079.24   Rising Trend9.947213383
BOH2020-12-0979.16   Rising Trend9.629175424
BOH2020-12-0879.3   Rising Trend9.704172422
BOH2020-12-0779.51   Rising Trend10.125137136
BOH2020-12-0479.36   Rising Trend10.007122071
BOH2020-12-0377.93   Rising Trend9.904153651
BOH2020-12-0277.94   Rising Trend9.849154303
BOH2020-12-0176.61   Rising Trend9.686378273
BOH2020-11-3074.88   Rising Trend9.007300574
BOH2020-11-2777.78   Rising Trend9.97145791
BOH2020-11-2579.3   Rising Trend10.486610782
BOH2020-11-2478.53   Rising Trend9.876311487
BOH2020-11-2374.74   Rising Trend9.196210405
BOH2020-11-2073.92   Rising Trend9.013302070
BOH2020-11-1974.75   Rising Trend9.235213967
BOH2020-11-1874.96   Rising Trend9.309458561
BOH2020-11-1775.69   Rising Trend9.343316991

BOH Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues573 M541 M555 M576 M611 M643 M655 M675 M676 M
Cost of sales-14 M-12 M-12 M-13 M-13 M-13 M-14 M-30 M-32 M
Gross operating profit616 M580 M593 M614 M651 M689 M719 M765 M727 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)242 M214 M238 M231 M260 M268 M270 M286 M189 M
Income taxes76 M64 M75 M70 M78 M83 M51 M60 M35 M
Net income from total operations166 M151 M163 M161 M181 M185 M220 M226 M154 M
Minority floaterest000000000
Total net income166 M151 M163 M161 M181 M185 M220 M226 M154 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common166 M151 M163 M161 M181 M185 M220 M226 M154 M
Depreciation14 M12 M12 M13 M13 M13 M14 M30 M32 M
Amortization040001 M2 M4 M3 M4 M4 M4 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.683.393.713.724.264.375.265.593.87
Diluted EPS total3.673.383.693.74.234.335.235.563.86

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!