Bank of Hawaii Corporation
BOH
NYE
Sector: Financial Services
Industry: Banks - Regional - US
75.12
USD
-1.21
(-1.59%)
Optionable: Yes Market Cap: 3,126 M 90-day average vol: 203,264
Previous close: 76.33 Open: 75.55 Bid: 77.44 Ask: 77.44
52 week range
73.00 92.64
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 4.49 |
Price per Book TTM ($) | 2.39 |
PE Ratio (TTM) | 12.40 |
Book Value per Share ($) | 31.49 |
5 Year PE Range | 12.6 , 20.1 |
Returns
7 Day Return | 0.32% | |
1 Month Return | -7.02% | |
3 Month Return | -13.21% | |
1 Year Return | -15.00% | |
3 Year Return | 4.24% | |
5 Year Return | 11.78% | |
YTD Return | -10.32% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 42.97 |
14 Day SMA ($) | 75.45 |
14 Day EMA ($) | 75.88 |
Money Flow Index | 25.48 |
Average True Range | 1.92 |
50 Day SMA ($) | 79.87 |
200 Day SMA ($) | 83.39 |
ADX | 18.25 |
MACD | -1.16 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 1.96% |
Revenue QoQ Growth | 1.31% |
EPS YoY Growth | 0.00% |
Why Is Bank of Hawaii (BOH) Down 1.2% Since Last Earnings Report?
Yahoo Finance 2/23/2022
Bank Of Hawaii: Higher Provisioning To Drive An Earnings Dip
Seeking Alpha 2/1/2022
Bank of Hawaii (BOH) Q4 Earnings and Revenues Beat, Stock Up
Yahoo Finance 1/25/2022
Company News for Jan 25, 2022
Yahoo Finance 1/25/2022
Bank of Hawaii Corporation's (BOH) CEO Peter Ho on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 1/24/2022
Bank of Hawaii Corporation 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 1/24/2022
Bank of Hawaii declares $0.70 dividend
Seeking Alpha 1/24/2022
Bank of Hawaii (BOH) Q4 Earnings Top Estimates
Yahoo Finance 1/24/2022
Bank of Hawaii GAAP EPS of $1.55 beats by $0.20, revenue of $168.96M misses by $1.55M
Seeking Alpha 1/24/2022
Bank of Hawaii Q4 2021 Earnings Preview
Seeking Alpha 1/23/2022
Bank of Hawaii Corporation -- Moody's announces completion of a periodic review of ratings of Bank of Hawaii Corporation
Yahoo Finance 1/20/2022
Bank of Hawaii (BOH) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Yahoo Finance 1/17/2022
Bank of Hawaii Corporation Conference Call to Discuss Fourth Quarter 2021 Financial Results and Board Declares Quarterly Dividend for Preferred Stock
Yahoo Finance 1/4/2022
Bank of Hawaii (BOH) Upgraded to Buy: Here's What You Should Know
Yahoo Finance 12/20/2021
Needham Funds Inc Buys Telos Corp, LendingTree Inc, Azenta Inc, Sells Photronics Inc, Aspen ...
Yahoo Finance 12/8/2021
Bank of Hawaii (BOH) Down 0.5% Since Last Earnings Report: Can It Rebound?
Yahoo Finance 11/24/2021
Bank Of Hawaii: Provision Normalization To Decrease Earnings
Seeking Alpha 11/14/2021
What Type Of Shareholders Own The Most Number of Bank of Hawaii Corporation (NYSE:BOH) Shares?
Yahoo Finance 11/1/2021
Bank of Hawaii (BOH) Upgraded to Buy: What Does It Mean for the Stock?
Yahoo Finance 10/28/2021
Bank of Hawaii (BOH) Q3 Earnings Beat Estimates, Revenues Up
Yahoo Finance 10/26/2021
Trendlast: -0.775
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 79.7312 | -2.331 | -0.775 | -0.089 | Declining Trend | 79.73 | 79.73 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BOH | Forward 20 | 75.27 | Declining Trend | -0.775 | 681893 |
| BOH | Forward 19 | 75.27 | Declining Trend | -0.839 | 681893 |
| BOH | Forward 18 | 75.27 | Declining Trend | -0.601 | 681893 |
| BOH | Forward 17 | 75.27 | Declining Trend | -0.664 | 681893 |
| BOH | Forward 16 | 75.27 | Declining Trend | -0.728 | 681893 |
| BOH | Forward 15 | 75.27 | Declining Trend | -0.597 | 681893 |
| BOH | Forward 14 | 75.27 | Declining Trend | -0.706 | 681893 |
| BOH | Forward 13 | 75.27 | Declining Trend | -0.768 | 681893 |
| BOH | Forward 12 | 75.27 | Declining Trend | -0.695 | 681893 |
| BOH | Forward 11 | 75.27 | Declining Trend | -0.756 | 681893 |
| BOH | Forward 10 | 75.27 | Declining Trend | -0.893 | 681893 |
| BOH | Forward 9 | 75.27 | Declining Trend | -1.083 | 681893 |
| BOH | Forward 8 | 75.27 | Declining Trend | -1.023 | 681893 |
| BOH | Forward 7 | 75.27 | Declining Trend | -1.213 | 681893 |
| BOH | Forward 6 | 75.27 | Declining Trend | -1.412 | 681893 |
| BOH | Forward 5 | 75.27 | Declining Trend | -1.165 | 681893 |
| BOH | Forward 4 | 75.27 | Declining Trend | -1.408 | 681893 |
| BOH | Forward 3 | 75.27 | Declining Trend | -1.635 | 681893 |
| BOH | Forward 2 | 75.27 | Declining Trend | -1.678 | 681893 |
| BOH | Forward 1 | 75.27 | Declining Trend | -1.418 | 681893 |
| BOH | 2022-05-20 | 75.27 | Declining Trend | -1.476 | 681893 |
| BOH | 2022-05-19 | 75.12 | Declining Trend | -1.657 | 269693 |
| BOH | 2022-05-18 | 76.33 | Declining Trend | -1.05 | 214309 |
| BOH | 2022-05-17 | 77.58 | Declining Trend | -0.848 | 224780 |
| BOH | 2022-05-16 | 75.21 | Declining Trend | -1.451 | 244311 |
| BOH | 2022-05-13 | 74.91 | Declining Trend | -1.384 | 200337 |
| BOH | 2022-05-12 | 74.88 | Declining Trend | -1.525 | 425413 |
| BOH | 2022-05-11 | 74.06 | Declining Trend | -1.849 | 225490 |
| BOH | 2022-05-10 | 74.56 | Declining Trend | -1.671 | 232034 |
| BOH | 2022-05-09 | 75.13 | Declining Trend | -1.571 | 232205 |
| BOH | 2022-05-06 | 74.82 | Declining Trend | -1.772 | 226450 |
| BOH | 2022-05-05 | 75.73 | Declining Trend | -1.811 | 225205 |
| BOH | 2022-05-04 | 77.69 | Declining Trend | -1.284 | 229453 |
| BOH | 2022-05-03 | 75.43 | Declining Trend | -1.967 | 222084 |
| BOH | 2022-05-02 | 74.82 | Declining Trend | -2.3 | 244592 |
| BOH | 2022-04-29 | 74.34 | Declining Trend | -2.234 | 257095 |
| BOH | 2022-04-28 | 76.66 | Declining Trend | -2.009 | 240307 |
| BOH | 2022-04-27 | 75.99 | Declining Trend | -2.331 | 410747 |
| BOH | 2022-04-26 | 76.45 | Declining Trend | -2.052 | 352198 |
| BOH | 2022-04-25 | 78.2 | Declining Trend | -1.356 | 367183 |
| BOH | 2022-04-22 | 77.69 | Declining Trend | -1.691 | 210291 |
| BOH | 2022-04-21 | 80.68 | Declining Trend | -1.209 | 180670 |
| BOH | 2022-04-20 | 81.38 | Declining Trend | -0.897 | 121659 |
| BOH | 2022-04-19 | 80.79 | Declining Trend | -0.996 | 145689 |
| BOH | 2022-04-18 | 78.28 | Declining Trend | -1.378 | 156785 |
| BOH | 2022-04-14 | 78.68 | Declining Trend | -1.19 | 167585 |
| BOH | 2022-04-13 | 79.3 | Declining Trend | -1.177 | 208466 |
| BOH | 2022-04-12 | 77.84 | Declining Trend | -1.333 | 209722 |
| BOH | 2022-04-11 | 78.59 | Declining Trend | -1.134 | 152560 |
| BOH | 2022-04-08 | 79.1 | Declining Trend | -1.034 | 251446 |
| BOH | 2022-04-07 | 79.39 | Declining Trend | -1.117 | 211208 |
| BOH | 2022-04-06 | 80.68 | Declining Trend | -0.884 | 181312 |
| BOH | 2022-04-05 | 81.56 | Declining Trend | -0.617 | 156721 |
| BOH | 2022-04-04 | 82.37 | Declining Trend | -0.61 | 186004 |
| BOH | 2022-04-01 | 82.88 | Declining Trend | -0.568 | 212133 |
| BOH | 2022-03-31 | 83.92 | Declining Trend | -0.208 | 151235 |
| BOH | 2022-03-30 | 84.54 | Declining Trend | -0.326 | 139568 |
| BOH | 2022-03-29 | 86.98 | Declining Trend | -0.089 | 149136 |
| BOH | 2022-03-28 | 85.74 | Declining Trend | -0.186 | 135679 |
| BOH | 2022-03-25 | 86.32 | Declining Trend | -0.107 | 157389 |
| BOH | 2022-03-24 | 84.0 | Declining Trend | -0.517 | 96717 |
| BOH | 2022-03-23 | 83.78 | Declining Trend | -0.693 | 164662 |
| BOH | 2022-03-22 | 85.73 | Declining Trend | -0.621 | 169897 |
| BOH | 2022-03-21 | 85.49 | Declining Trend | -0.666 | 144931 |
| BOH | 2022-03-18 | 85.21 | Declining Trend | -0.657 | 370116 |
| BOH | 2022-03-17 | 85.27 | Declining Trend | -0.464 | 205075 |
| BOH | 2022-03-16 | 86.04 | Declining Trend | -0.381 | 128518 |
| BOH | 2022-03-15 | 83.73 | Declining Trend | -0.474 | 115358 |
| BOH | 2022-03-14 | 83.56 | Declining Trend | -0.433 | 159729 |
| BOH | 2022-03-11 | 83.86 | Declining Trend | -0.347 | 328190 |
| BOH | 2022-03-10 | 82.26 | Declining Trend | -1.007 | 114793 |
| BOH | 2022-03-09 | 81.86 | Declining Trend | -0.905 | 173950 |
| BOH | 2022-03-08 | 79.85 | Declining Trend | -1.134 | 248121 |
| BOH | 2022-03-07 | 80.25 | Declining Trend | -1.068 | 149379 |
| BOH | 2022-03-04 | 82.14 | Declining Trend | -0.802 | 142772 |
| BOH | 2022-03-03 | 85.25 | Declining Trend | -0.38 | 169272 |
| BOH | 2022-03-02 | 85.68 | Declining Trend | -0.561 | 148872 |
| BOH | 2022-03-01 | 82.86 | Declining Trend | -1.185 | 226894 |
| BOH | 2022-02-28 | 86.18 | Declining Trend | -0.366 | 203444 |
| BOH | 2022-02-25 | 86.68 | Declining Trend | -0.243 | 168962 |
| BOH | 2022-02-24 | 84.11 | Declining Trend | -0.69 | 241494 |
| BOH | 2022-02-23 | 86.04 | Declining Trend | -0.378 | 123487 |
| BOH | 2022-02-22 | 87.13 | Declining Trend | -0.564 | 114271 |
| BOH | 2022-02-18 | 87.28 | Declining Trend | -0.587 | 118935 |
| BOH | 2022-02-17 | 86.43 | Declining Trend | -0.644 | 125176 |
| BOH | 2022-02-16 | 88.19 | Declining Trend | -0.36 | 134598 |
| BOH | 2022-02-15 | 88.63 | Declining Trend | -0.391 | 146361 |
| BOH | 2022-02-14 | 87.45 | Declining Trend | -0.445 | 145206 |
| BOH | 2022-02-11 | 87.55 | Declining Trend | -0.33 | 165128 |
| BOH | 2022-02-10 | 87.69 | Declining Trend | -0.202 | 176300 |
| BOH | 2022-02-09 | 87.47 | Declining Trend | -0.267 | 119887 |
| BOH | 2022-02-08 | 88.37 | Rising Trend | 0.053 | 168673 |
| BOH | 2022-02-07 | 86.29 | Declining Trend | -0.324 | 172826 |
| BOH | 2022-02-04 | 86.46 | Declining Trend | -0.047 | 131901 |
| BOH | 2022-02-03 | 85.61 | Declining Trend | -0.203 | 163263 |
| BOH | 2022-02-02 | 85.43 | Declining Trend | -0.251 | 180243 |
| BOH | 2022-02-01 | 86.64 | Declining Trend | -0.187 | 183673 |
| BOH | 2022-01-31 | 86.07 | Declining Trend | -0.417 | 251139 |
| BOH | 2022-01-28 | 85.68 | Declining Trend | -0.632 | 181038 |
| BOH | 2022-01-27 | 85.64 | Declining Trend | -0.638 | 255356 |
| BOH | 2022-01-26 | 86.63 | Declining Trend | -0.264 | 268662 |
| BOH | 2022-01-25 | 88.17 | Rising Trend | 0.039 | 179069 |
| BOH | 2022-01-24 | 88.5 | Declining Trend | -0.273 | 268946 |
| BOH | 2022-01-21 | 87.52 | Declining Trend | -0.549 | 238122 |
| BOH | 2022-01-20 | 88.31 | Declining Trend | -0.266 | 246527 |
| BOH | 2022-01-19 | 89.47 | Rising Trend | 0.104 | 122602 |
| BOH | 2022-01-18 | 91.65 | Rising Trend | 0.321 | 135388 |
| BOH | 2022-01-14 | 91.88 | Rising Trend | 0.405 | 126083 |
| BOH | 2022-01-13 | 91.55 | Rising Trend | 0.468 | 118589 |
| BOH | 2022-01-12 | 90.84 | Rising Trend | 0.453 | 148105 |
| BOH | 2022-01-11 | 90.77 | Rising Trend | 0.376 | 147457 |
| BOH | 2022-01-10 | 90.95 | Rising Trend | 0.669 | 246337 |
| BOH | 2022-01-07 | 90.75 | Rising Trend | 0.602 | 251456 |
| BOH | 2022-01-06 | 89.07 | Rising Trend | 0.387 | 160348 |
| BOH | 2022-01-05 | 86.86 | Declining Trend | -0.031 | 201739 |
| BOH | 2022-01-04 | 86.79 | Declining Trend | -0.013 | 174855 |
| BOH | 2022-01-03 | 85.51 | Declining Trend | -0.238 | 141741 |
| BOH | 2021-12-31 | 83.76 | Declining Trend | -0.658 | 87354 |
| BOH | 2021-12-30 | 83.88 | Declining Trend | -0.836 | 85499 |
| BOH | 2021-12-29 | 84.33 | Declining Trend | -0.765 | 85594 |
| BOH | 2021-12-28 | 84.18 | Declining Trend | -0.437 | 153991 |
| BOH | 2021-12-27 | 84.11 | Declining Trend | -0.477 | 130728 |
| BOH | 2021-12-23 | 83.35 | Declining Trend | -0.842 | 92913 |
| BOH | 2021-12-22 | 82.67 | Declining Trend | -0.89 | 98067 |
| BOH | 2021-12-21 | 82.17 | Declining Trend | -0.85 | 172773 |
| BOH | 2021-12-20 | 80.15 | Declining Trend | -1.142 | 209404 |
| BOH | 2021-12-17 | 80.79 | Declining Trend | -0.984 | 892001 |
| BOH | 2021-12-16 | 82.4 | Rising Trend | 0.471 | 163792 |
| BOH | 2021-12-15 | 82.79 | Rising Trend | 0.571 | 227553 |
| BOH | 2021-12-14 | 81.97 | Rising Trend | 0.27 | 182066 |
| BOH | 2021-12-13 | 81.37 | Rising Trend | 0.1 | 134950 |
| BOH | 2021-12-10 | 82.94 | Rising Trend | 0.45 | 93307 |
| BOH | 2021-12-09 | 82.21 | Rising Trend | 0.295 | 92005 |
| BOH | 2021-12-08 | 82.8 | Rising Trend | 0.544 | 122547 |
| BOH | 2021-12-07 | 83.06 | Rising Trend | 0.482 | 137018 |
| BOH | 2021-12-06 | 84.07 | Rising Trend | 0.633 | 202448 |
| BOH | 2021-12-03 | 80.81 | Declining Trend | -0.038 | 124735 |
| BOH | 2021-12-02 | 83.13 | Rising Trend | 0.011 | 173502 |
| BOH | 2021-12-01 | 80.06 | Declining Trend | -0.698 | 244665 |
| BOH | 2021-11-30 | 79.78 | Declining Trend | -0.857 | 191431 |
| BOH | 2021-11-29 | 81.27 | Declining Trend | -0.181 | 127973 |
| BOH | 2021-11-26 | 82.41 | Declining Trend | -0.081 | 165182 |
| BOH | 2021-11-24 | 86.77 | Rising Trend | 0.728 | 72966 |
| BOH | 2021-11-23 | 87.41 | Rising Trend | 0.811 | 99411 |
| BOH | 2021-11-22 | 86.19 | Rising Trend | 0.73 | 91675 |
| BOH | 2021-11-19 | 85.04 | Rising Trend | 0.697 | 114416 |
| BOH | 2021-11-18 | 86.4 | Rising Trend | 0.921 | 118928 |
| BOH | 2021-11-17 | 86.3 | Rising Trend | 0.859 | 88103 |
| BOH | 2021-11-16 | 87.71 | Rising Trend | 1.021 | 100872 |
| BOH | 2021-11-15 | 88.41 | Rising Trend | 0.966 | 99541 |
| BOH | 2021-11-12 | 87.45 | Rising Trend | 0.82 | 65437 |
| BOH | 2021-11-11 | 87.65 | Rising Trend | 0.793 | 91384 |
| BOH | 2021-11-10 | 87.57 | Rising Trend | 0.835 | 117099 |
| BOH | 2021-11-09 | 87.05 | Rising Trend | 0.852 | 74245 |
| BOH | 2021-11-08 | 87.24 | Rising Trend | 0.723 | 75839 |
| BOH | 2021-11-05 | 87.36 | Rising Trend | 0.901 | 102684 |
| BOH | 2021-11-04 | 85.57 | Rising Trend | 0.779 | 112379 |
| BOH | 2021-11-03 | 87.09 | Rising Trend | 0.845 | 164918 |
| BOH | 2021-11-02 | 84.84 | Rising Trend | 0.362 | 118432 |
| BOH | 2021-11-01 | 86.63 | Rising Trend | 0.411 | 212456 |
| BOH | 2021-10-29 | 84.5 | Rising Trend | 0.256 | 103863 |
| BOH | 2021-10-28 | 85.15 | Rising Trend | 0.342 | 159557 |
| BOH | 2021-10-27 | 84.03 | Rising Trend | 0.269 | 198022 |
| BOH | 2021-10-26 | 87.82 | Rising Trend | 1.124 | 182555 |
| BOH | 2021-10-25 | 87.7 | Rising Trend | 1.247 | 256823 |
| BOH | 2021-10-22 | 86.46 | Rising Trend | 1.04 | 155654 |
| BOH | 2021-10-21 | 85.72 | Rising Trend | 0.88 | 127221 |
| BOH | 2021-10-20 | 85.95 | Rising Trend | 0.894 | 116433 |
| BOH | 2021-10-19 | 85.12 | Rising Trend | 0.965 | 147276 |
| BOH | 2021-10-18 | 83.9 | Rising Trend | 0.353 | 171661 |
| BOH | 2021-10-15 | 83.21 | Rising Trend | 0.068 | 135126 |
| BOH | 2021-10-14 | 82.83 | Declining Trend | -0.016 | 74286 |
| BOH | 2021-10-13 | 81.69 | Rising Trend | 0.022 | 141994 |
| BOH | 2021-10-12 | 81.76 | Declining Trend | -0.014 | 132530 |
| BOH | 2021-10-11 | 81.99 | Declining Trend | -0.067 | 132475 |
| BOH | 2021-10-08 | 83.0 | Rising Trend | 0.556 | 137019 |
| BOH | 2021-10-07 | 83.0 | Rising Trend | 0.587 | 131761 |
| BOH | 2021-10-06 | 81.93 | Rising Trend | 0.286 | 133489 |
| BOH | 2021-10-05 | 82.42 | Rising Trend | 0.32 | 128268 |
| BOH | 2021-10-04 | 82.97 | Rising Trend | 0.185 | 181371 |
| BOH | 2021-10-01 | 83.25 | Rising Trend | 0.488 | 181784 |
| BOH | 2021-09-30 | 82.17 | Rising Trend | 0.301 | 159405 |
| BOH | 2021-09-29 | 83.71 | Rising Trend | 0.639 | 185073 |
| BOH | 2021-09-28 | 83.81 | Rising Trend | 0.6 | 164153 |
| BOH | 2021-09-27 | 84.19 | Rising Trend | 0.919 | 223569 |
| BOH | 2021-09-24 | 81.55 | Rising Trend | 0.508 | 182129 |
| BOH | 2021-09-23 | 81.25 | Rising Trend | 0.399 | 185137 |
| BOH | 2021-09-22 | 79.14 | Declining Trend | -0.058 | 118471 |
| BOH | 2021-09-21 | 77.84 | Rising Trend | 0.179 | 146574 |
| BOH | 2021-09-20 | 77.43 | Declining Trend | -0.713 | 238635 |
| BOH | 2021-09-17 | 77.82 | Declining Trend | -1.049 | 511728 |
| BOH | 2021-09-16 | 77.3 | Declining Trend | -1.311 | 175183 |
| BOH | 2021-09-15 | 77.78 | Declining Trend | -1.078 | 235810 |
| BOH | 2021-09-14 | 77.15 | Declining Trend | -1.443 | 257728 |
| BOH | 2021-09-13 | 78.63 | Declining Trend | -1.094 | 198381 |
| BOH | 2021-09-10 | 78.44 | Declining Trend | -0.665 | 171950 |
| BOH | 2021-09-09 | 80.13 | Declining Trend | -0.425 | 135545 |
| BOH | 2021-09-08 | 80.33 | Declining Trend | -0.467 | 123732 |
| BOH | 2021-09-07 | 80.82 | Declining Trend | -0.42 | 176958 |
| BOH | 2021-09-03 | 81.74 | Declining Trend | -0.457 | 101489 |
| BOH | 2021-09-02 | 82.39 | Declining Trend | -0.269 | 147843 |
| BOH | 2021-09-01 | 82.56 | Declining Trend | -0.303 | 139371 |
| BOH | 2021-08-31 | 83.81 | Declining Trend | -0.134 | 177016 |
| BOH | 2021-08-30 | 83.18 | Declining Trend | -0.301 | 199716 |
| BOH | 2021-08-27 | 85.41 | Rising Trend | 0.372 | 288835 |
| BOH | 2021-08-26 | 83.51 | Rising Trend | 0.189 | 136248 |
| BOH | 2021-08-25 | 84.95 | Rising Trend | 0.111 | 153406 |
| BOH | 2021-08-24 | 85.06 | Declining Trend | -0.051 | 164233 |
| BOH | 2021-08-23 | 84.95 | Rising Trend | 0.316 | 237706 |
| BOH | 2021-08-20 | 84.99 | Declining Trend | -0.423 | 92869 |
| BOH | 2021-08-19 | 83.17 | Declining Trend | -1.04 | 134923 |
| BOH | 2021-08-18 | 83.4 | Declining Trend | -1.019 | 133476 |
| BOH | 2021-08-17 | 84.96 | Declining Trend | -0.671 | 161158 |
| BOH | 2021-08-16 | 85.27 | Declining Trend | -0.815 | 130377 |
| BOH | 2021-08-13 | 85.84 | Declining Trend | -0.5 | 128924 |
| BOH | 2021-08-12 | 86.6 | Declining Trend | -0.03 | 122840 |
| BOH | 2021-08-11 | 87.02 | Declining Trend | -0.081 | 156011 |
| BOH | 2021-08-10 | 85.39 | Declining Trend | -0.4 | 102295 |
| BOH | 2021-08-09 | 84.75 | Declining Trend | -0.53 | 158543 |
| BOH | 2021-08-06 | 85.55 | Declining Trend | -0.433 | 162439 |
| BOH | 2021-08-05 | 83.47 | Declining Trend | -0.786 | 174083 |
| BOH | 2021-08-04 | 82.64 | Declining Trend | -0.844 | 146817 |
| BOH | 2021-08-03 | 83.84 | Declining Trend | -0.596 | 230353 |
| BOH | 2021-08-02 | 82.93 | Declining Trend | -1.031 | 214613 |
| BOH | 2021-07-30 | 83.71 | Declining Trend | -0.484 | 224697 |
| BOH | 2021-07-29 | 84.9 | Rising Trend | 0.048 | 156694 |
| BOH | 2021-07-28 | 84.27 | Declining Trend | -0.237 | 194978 |
| BOH | 2021-07-27 | 83.85 | Declining Trend | -0.519 | 245342 |
| BOH | 2021-07-26 | 83.24 | Declining Trend | -0.138 | 314069 |
| BOH | 2021-07-23 | 82.13 | Declining Trend | -1.275 | 208462 |
| BOH | 2021-07-22 | 80.93 | Declining Trend | -1.872 | 199001 |
| BOH | 2021-07-21 | 83.27 | Declining Trend | -1.515 | 178858 |
| BOH | 2021-07-20 | 82.44 | Declining Trend | -1.61 | 400500 |
| BOH | 2021-07-19 | 80.99 | Declining Trend | -2.357 | 352317 |
| BOH | 2021-07-16 | 84.52 | Declining Trend | -0.847 | 253562 |
| BOH | 2021-07-15 | 86.38 | Declining Trend | -0.047 | 224537 |
| BOH | 2021-07-14 | 85.44 | Declining Trend | -0.477 | 208994 |
| BOH | 2021-07-13 | 84.85 | Declining Trend | -0.594 | 198460 |
| BOH | 2021-07-12 | 85.48 | Declining Trend | -0.544 | 266161 |
| BOH | 2021-07-09 | 85.37 | Declining Trend | -0.566 | 434492 |
| BOH | 2021-07-08 | 81.38 | Declining Trend | -2.269 | 271896 |
| BOH | 2021-07-07 | 82.09 | Declining Trend | -2.017 | 185966 |
| BOH | 2021-07-06 | 82.32 | Declining Trend | -1.936 | 264906 |
| BOH | 2021-07-02 | 83.94 | Declining Trend | -1.681 | 150735 |
| BOH | 2021-07-01 | 84.9 | Declining Trend | -1.358 | 201338 |
| BOH | 2021-06-30 | 84.22 | Declining Trend | -1.201 | 252461 |
| BOH | 2021-06-29 | 83.9 | Declining Trend | -1.599 | 163084 |
| BOH | 2021-06-28 | 84.43 | Declining Trend | -1.665 | 184114 |
| BOH | 2021-06-25 | 87.43 | Declining Trend | -0.624 | 419334 |
| BOH | 2021-06-24 | 85.93 | Declining Trend | -1.707 | 246844 |
| BOH | 2021-06-23 | 84.35 | Declining Trend | -2.572 | 133410 |
| BOH | 2021-06-22 | 84.26 | Declining Trend | -3.032 | 200470 |
| BOH | 2021-06-21 | 84.86 | Declining Trend | -2.724 | 249115 |
| BOH | 2021-06-18 | 81.32 | Declining Trend | -3.641 | 529581 |
| BOH | 2021-06-17 | 84.39 | Declining Trend | -1.663 | 266802 |
| BOH | 2021-06-16 | 88.83 | Declining Trend | -0.748 | 193343 |
| BOH | 2021-06-15 | 88.08 | Declining Trend | -1.037 | 179954 |
| BOH | 2021-06-14 | 86.7 | Declining Trend | -1.219 | 339808 |
| BOH | 2021-06-11 | 88.9 | Declining Trend | -0.412 | 194595 |
| BOH | 2021-06-10 | 88.22 | Declining Trend | -0.33 | 218930 |
| BOH | 2021-06-09 | 88.85 | Declining Trend | -0.405 | 287744 |
| BOH | 2021-06-08 | 89.31 | Declining Trend | -0.079 | 229101 |
| BOH | 2021-06-07 | 88.8 | Rising Trend | 0.202 | 203847 |
| BOH | 2021-06-04 | 88.53 | Declining Trend | -0.103 | 147527 |
| BOH | 2021-06-03 | 88.81 | Rising Trend | 0.065 | 201873 |
| BOH | 2021-06-02 | 88.46 | Rising Trend | 0.154 | 171541 |
| BOH | 2021-06-01 | 89.75 | Rising Trend | 0.225 | 184138 |
| BOH | 2021-05-28 | 89.74 | Declining Trend | -0.019 | 219804 |
| BOH | 2021-05-27 | 89.0 | Declining Trend | -0.229 | 196262 |
| BOH | 2021-05-26 | 89.29 | Declining Trend | -0.1 | 1068491 |
| BOH | 2021-05-25 | 88.68 | Declining Trend | -0.746 | 397008 |
| BOH | 2021-05-24 | 90.22 | Declining Trend | -0.522 | 315086 |
| BOH | 2021-05-21 | 91.92 | Rising Trend | 0.251 | 120134 |
| BOH | 2021-05-20 | 90.85 | Rising Trend | 0.24 | 115198 |
| BOH | 2021-05-19 | 91.31 | Rising Trend | 0.598 | 180212 |
| BOH | 2021-05-18 | 91.51 | Rising Trend | 0.47 | 230285 |
| BOH | 2021-05-17 | 93.01 | Rising Trend | 0.735 | 145200 |
| BOH | 2021-05-14 | 93.47 | Rising Trend | 0.832 | 117897 |
| BOH | 2021-05-13 | 93.19 | Rising Trend | 0.913 | 231728 |
| BOH | 2021-05-12 | 89.18 | Rising Trend | 0.379 | 162894 |
| BOH | 2021-05-11 | 91.92 | Rising Trend | 0.665 | 181071 |
| BOH | 2021-05-10 | 93.19 | Rising Trend | 1.175 | 129539 |
| BOH | 2021-05-07 | 94.39 | Rising Trend | 1.819 | 192076 |
| BOH | 2021-05-06 | 94.89 | Rising Trend | 1.568 | 153243 |
| BOH | 2021-05-05 | 93.35 | Rising Trend | 1.533 | 153258 |
| BOH | 2021-05-04 | 93.36 | Rising Trend | 1.623 | 288840 |
| BOH | 2021-05-03 | 92.02 | Rising Trend | 0.964 | 257698 |
| BOH | 2021-04-30 | 90.89 | Rising Trend | 0.632 | 335869 |
| BOH | 2021-04-29 | 92.86 | Rising Trend | 1.125 | 304877 |
| BOH | 2021-04-28 | 90.9 | Rising Trend | 0.533 | 252595 |
| BOH | 2021-04-27 | 91.82 | Rising Trend | 0.582 | 160385 |
| BOH | 2021-04-26 | 89.83 | Rising Trend | 0.072 | 265983 |
| BOH | 2021-04-23 | 90.93 | Rising Trend | 0.509 | 208086 |
| BOH | 2021-04-22 | 88.38 | Rising Trend | 0.091 | 168338 |
| BOH | 2021-04-21 | 89.75 | Rising Trend | 0.408 | 235466 |
| BOH | 2021-04-20 | 88.46 | Rising Trend | 0.012 | 165272 |
| BOH | 2021-04-19 | 91.16 | Rising Trend | 0.5 | 163969 |
| BOH | 2021-04-16 | 91.72 | Rising Trend | 0.632 | 151096 |
| BOH | 2021-04-15 | 90.55 | Rising Trend | 0.646 | 144268 |
| BOH | 2021-04-14 | 90.73 | Rising Trend | 1.046 | 136801 |
| BOH | 2021-04-13 | 89.53 | Rising Trend | 0.686 | 151104 |
| BOH | 2021-04-12 | 91.65 | Rising Trend | 1.335 | 120602 |
| BOH | 2021-04-09 | 90.75 | Rising Trend | 2.116 | 176219 |
| BOH | 2021-04-08 | 89.79 | Rising Trend | 1.746 | 136961 |
| BOH | 2021-04-07 | 89.94 | Rising Trend | 1.864 | 136507 |
| BOH | 2021-04-06 | 90.56 | Rising Trend | 2.083 | 135349 |
| BOH | 2021-04-05 | 90.65 | Rising Trend | 1.771 | 146630 |
| BOH | 2021-04-01 | 91.01 | Rising Trend | 1.803 | 234080 |
| BOH | 2021-03-31 | 89.49 | Rising Trend | 1.172 | 204900 |
| BOH | 2021-03-30 | 91.72 | Rising Trend | 1.681 | 167719 |
| BOH | 2021-03-29 | 89.53 | Rising Trend | 1.162 | 274012 |
| BOH | 2021-03-26 | 93.14 | Rising Trend | 2.001 | 179307 |
| BOH | 2021-03-25 | 91.26 | Rising Trend | 1.868 | 205459 |
| BOH | 2021-03-24 | 89.25 | Rising Trend | 1.3 | 192960 |
| BOH | 2021-03-23 | 88.76 | Rising Trend | 1.266 | 307615 |
| BOH | 2021-03-22 | 91.96 | Rising Trend | 2.092 | 271956 |
| BOH | 2021-03-19 | 96.16 | Rising Trend | 3.417 | 1573150 |
| BOH | 2021-03-18 | 95.74 | Rising Trend | 2.732 | 305830 |
| BOH | 2021-03-17 | 94.45 | Rising Trend | 2.454 | 270035 |
| BOH | 2021-03-16 | 93.06 | Rising Trend | 2.462 | 298724 |
| BOH | 2021-03-15 | 95.27 | Rising Trend | 2.942 | 372584 |
| BOH | 2021-03-12 | 94.98 | Rising Trend | 3.157 | 221542 |
| BOH | 2021-03-11 | 94.09 | Rising Trend | 3.867 | 243076 |
| BOH | 2021-03-10 | 93.65 | Rising Trend | 3.514 | 279523 |
| BOH | 2021-03-09 | 91.21 | Rising Trend | 3.043 | 288942 |
| BOH | 2021-03-08 | 94.1 | Rising Trend | 3.972 | 256180 |
| BOH | 2021-03-05 | 91.67 | Rising Trend | 3.436 | 359429 |
| BOH | 2021-03-04 | 87.91 | Rising Trend | 1.762 | 321736 |
| BOH | 2021-03-03 | 90.57 | Rising Trend | 2.185 | 274680 |
| BOH | 2021-03-02 | 89.04 | Rising Trend | 1.91 | 203129 |
| BOH | 2021-03-01 | 89.77 | Rising Trend | 2.447 | 300937 |
| BOH | 2021-02-26 | 87.5 | Rising Trend | 1.943 | 226227 |
| BOH | 2021-02-25 | 89.61 | Rising Trend | 2.396 | 331484 |
| BOH | 2021-02-24 | 93.42 | Rising Trend | 3.395 | 625270 |
| BOH | 2021-02-23 | 92.66 | Rising Trend | 2.803 | 309629 |
| BOH | 2021-02-22 | 90.27 | Rising Trend | 2.101 | 331295 |
| BOH | 2021-02-19 | 89.1 | Rising Trend | 2.312 | 288598 |
| BOH | 2021-02-18 | 87.55 | Rising Trend | 1.821 | 179431 |
| BOH | 2021-02-17 | 88.31 | Rising Trend | 1.992 | 183128 |
| BOH | 2021-02-16 | 88.63 | Rising Trend | 2.072 | 261893 |
| BOH | 2021-02-12 | 87.54 | Rising Trend | 2.18 | 144988 |
| BOH | 2021-02-11 | 86.71 | Rising Trend | 4.407 | 188090 |
| BOH | 2021-02-10 | 86.85 | Rising Trend | 4.975 | 272478 |
| BOH | 2021-02-09 | 85.84 | Rising Trend | 4.829 | 275671 |
| BOH | 2021-02-08 | 83.36 | Rising Trend | 3.875 | 158192 |
| BOH | 2021-02-05 | 81.61 | Rising Trend | 3.849 | 175070 |
| BOH | 2021-02-04 | 80.9 | Rising Trend | 3.683 | 246246 |
| BOH | 2021-02-03 | 79.42 | Rising Trend | 3.177 | 281346 |
| BOH | 2021-02-02 | 80.23 | Rising Trend | 3.428 | 400463 |
| BOH | 2021-02-01 | 79.62 | Rising Trend | 2.995 | 256796 |
| BOH | 2021-01-29 | 78.19 | Rising Trend | 2.722 | 415024 |
| BOH | 2021-01-28 | 80.84 | Rising Trend | 3.789 | 285314 |
| BOH | 2021-01-27 | 79.9 | Rising Trend | 3.472 | 374725 |
| BOH | 2021-01-26 | 80.85 | Rising Trend | 3.903 | 410995 |
| BOH | 2021-01-25 | 81.62 | Rising Trend | 4.235 | 317611 |
| BOH | 2021-01-22 | 84.11 | Rising Trend | 5.152 | 222865 |
| BOH | 2021-01-21 | 82.15 | Rising Trend | 5.275 | 249443 |
| BOH | 2021-01-20 | 83.91 | Rising Trend | 5.687 | 189242 |
| BOH | 2021-01-19 | 83.83 | Rising Trend | 5.695 | 137145 |
| BOH | 2021-01-15 | 83.42 | Rising Trend | 5.461 | 146181 |
| BOH | 2021-01-14 | 84.51 | Rising Trend | 5.837 | 181963 |
| BOH | 2021-01-13 | 83.09 | Rising Trend | 7.942 | 118893 |
| BOH | 2021-01-12 | 84.1 | Rising Trend | 8.487 | 171181 |
| BOH | 2021-01-11 | 82.86 | Rising Trend | 8.519 | 154590 |
| BOH | 2021-01-08 | 81.88 | Rising Trend | 8.157 | 219197 |
| BOH | 2021-01-07 | 82.51 | Rising Trend | 8.476 | 414304 |
| BOH | 2021-01-06 | 81.11 | Rising Trend | 8.269 | 467391 |
| BOH | 2021-01-05 | 77.06 | Rising Trend | 6.22 | 248898 |
| BOH | 2021-01-04 | 77.36 | Rising Trend | 6.38 | 245506 |
| BOH | 2020-12-31 | 76.62 | Rising Trend | 6.135 | 193918 |
| BOH | 2020-12-30 | 76.87 | Rising Trend | 6.412 | 141081 |
| BOH | 2020-12-29 | 76.1 | Rising Trend | 6.238 | 148542 |
| BOH | 2020-12-28 | 77.51 | Rising Trend | 6.521 | 216142 |
| BOH | 2020-12-24 | 77.02 | Rising Trend | 6.535 | 88870 |
| BOH | 2020-12-23 | 77.56 | Rising Trend | 6.416 | 253004 |
| BOH | 2020-12-22 | 75.87 | Rising Trend | 6.331 | 180995 |
| BOH | 2020-12-21 | 77.42 | Rising Trend | 6.677 | 271135 |
| BOH | 2020-12-18 | 76.88 | Rising Trend | 6.521 | 690668 |
| BOH | 2020-12-17 | 78.17 | Rising Trend | 7.414 | 196982 |
| BOH | 2020-12-16 | 78.84 | Rising Trend | 7.311 | 182261 |
| BOH | 2020-12-15 | 79.38 | Rising Trend | 7.51 | 172408 |
| BOH | 2020-12-14 | 77.98 | Rising Trend | 9.574 | 183896 |
| BOH | 2020-12-11 | 78.77 | Rising Trend | 9.706 | 274317 |
| BOH | 2020-12-10 | 79.24 | Rising Trend | 9.947 | 213383 |
| BOH | 2020-12-09 | 79.16 | Rising Trend | 9.629 | 175424 |
| BOH | 2020-12-08 | 79.3 | Rising Trend | 9.704 | 172422 |
| BOH | 2020-12-07 | 79.51 | Rising Trend | 10.125 | 137136 |
| BOH | 2020-12-04 | 79.36 | Rising Trend | 10.007 | 122071 |
| BOH | 2020-12-03 | 77.93 | Rising Trend | 9.904 | 153651 |
| BOH | 2020-12-02 | 77.94 | Rising Trend | 9.849 | 154303 |
| BOH | 2020-12-01 | 76.61 | Rising Trend | 9.686 | 378273 |
| BOH | 2020-11-30 | 74.88 | Rising Trend | 9.007 | 300574 |
| BOH | 2020-11-27 | 77.78 | Rising Trend | 9.97 | 145791 |
| BOH | 2020-11-25 | 79.3 | Rising Trend | 10.486 | 610782 |
| BOH | 2020-11-24 | 78.53 | Rising Trend | 9.876 | 311487 |
| BOH | 2020-11-23 | 74.74 | Rising Trend | 9.196 | 210405 |
| BOH | 2020-11-20 | 73.92 | Rising Trend | 9.013 | 302070 |
| BOH | 2020-11-19 | 74.75 | Rising Trend | 9.235 | 213967 |
| BOH | 2020-11-18 | 74.96 | Rising Trend | 9.309 | 458561 |
| BOH | 2020-11-17 | 75.69 | Rising Trend | 9.343 | 316991 |
BOH Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 573 M | 541 M | 555 M | 576 M | 611 M | 643 M | 655 M | 675 M | 676 M |
| Cost of sales | -14 M | -12 M | -12 M | -13 M | -13 M | -13 M | -14 M | -30 M | -32 M |
| Gross operating profit | 616 M | 580 M | 593 M | 614 M | 651 M | 689 M | 719 M | 765 M | 727 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 242 M | 214 M | 238 M | 231 M | 260 M | 268 M | 270 M | 286 M | 189 M |
| Income taxes | 76 M | 64 M | 75 M | 70 M | 78 M | 83 M | 51 M | 60 M | 35 M |
| Net income from total operations | 166 M | 151 M | 163 M | 161 M | 181 M | 185 M | 220 M | 226 M | 154 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 166 M | 151 M | 163 M | 161 M | 181 M | 185 M | 220 M | 226 M | 154 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 166 M | 151 M | 163 M | 161 M | 181 M | 185 M | 220 M | 226 M | 154 M |
| Depreciation | 14 M | 12 M | 12 M | 13 M | 13 M | 13 M | 14 M | 30 M | 32 M |
| Amortization | 0 | 4000 | 1 M | 2 M | 4 M | 3 M | 4 M | 4 M | 4 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 3.68 | 3.39 | 3.71 | 3.72 | 4.26 | 4.37 | 5.26 | 5.59 | 3.87 |
| Diluted EPS total | 3.67 | 3.38 | 3.69 | 3.7 | 4.23 | 4.33 | 5.23 | 5.56 | 3.86 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!