BOH Stock Chart
Bank of Hawaii Corporation
$66.77
-$0.94(-1.39%)
50
Overall
100
Value
18
Tech
34
Quality
Market Cap
$2.67B
Volume
98.59K
52W Range
$59.36 - $86.31
Target Price
$82.29
BOH stock chart: Bank of Hawaii Corporation's price history from one week to all-time, with daily volume. The 52-week range is $59.36 to $86.31.
BOH Stock Price History
- Close (Oct 8, 2026)
- $67.71
- Return since Oct 7, 2025
- +3.58%
- High (period)
- $85.85
- Low (period)
- $59.82
- 50-day moving average
- $75.33
- 200-day moving average
- $76.52
| Month | Close |
|---|---|
| Oct 2026 | $67.71 |
| Sep 2026 | $68.92 |
| Aug 2026 | $75.93 |
| Jul 2026 | $79.90 |
| Jun 2026 | $81.49 |
| May 2026 | $76.60 |
| Apr 2026 | $79.51 |
| Mar 2026 | $74.25 |
| Feb 2026 | $75.77 |
| Jan 2026 | $74.78 |
| Dec 2025 | $68.37 |
| Nov 2025 | $65.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BOH | $66.77 | -1.4% | 98.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bank of Hawaii Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW