CPF Stock Chart
Central Pacific Financial Corp.
$36.23
-$0.25(-0.70%)
63
Overall
80
Value
63
Tech
47
Quality
Market Cap
$939.27M
Volume
15.99K
52W Range
$28.10 - $40.99
Target Price
$41.75
CPF stock chart: Central Pacific Financial Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $28.10 to $40.99.
CPF Stock Price History
- Close (Oct 16, 2026)
- $36.48
- Return since Oct 15, 2025
- +25.36%
- High (period)
- $39.99
- Low (period)
- $27.59
- 50-day moving average
- $37.21
- 200-day moving average
- $35.12
| Month | Close |
|---|---|
| Oct 2026 | $36.48 |
| Sep 2026 | $35.89 |
| Aug 2026 | $37.22 |
| Jul 2026 | $39.40 |
| Jun 2026 | $38.20 |
| May 2026 | $34.36 |
| Apr 2026 | $33.28 |
| Mar 2026 | $31.96 |
| Feb 2026 | $31.85 |
| Jan 2026 | $32.57 |
| Dec 2025 | $31.16 |
| Nov 2025 | $29.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPF | $36.23 | -0.7% | 15.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Central Pacific Financial Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW