CPF Stock Chart
Central Pacific Financial Corp.
$39.02
+$0.72(+1.88%)
64
Overall
80
Value
66
Tech
47
Quality
Market Cap
$992.81M
Volume
247.27K
52W Range
$28.44 - $40.99
Target Price
$42.25
CPF stock chart: Central Pacific Financial Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $28.44 to $40.99.
CPF Stock Price History
- Close (Nov 9, 2026)
- $39.02
- Return since Nov 6, 2025
- +35.06%
- High (period)
- $39.99
- Low (period)
- $28.53
- 50-day moving average
- $37.17
- 200-day moving average
- $35.62
| Month | Close |
|---|---|
| Nov 2026 | $39.02 |
| Oct 2026 | $37.98 |
| Sep 2026 | $35.89 |
| Aug 2026 | $37.22 |
| Jul 2026 | $39.40 |
| Jun 2026 | $38.20 |
| May 2026 | $34.36 |
| Apr 2026 | $33.28 |
| Mar 2026 | $31.96 |
| Feb 2026 | $31.85 |
| Jan 2026 | $32.57 |
| Dec 2025 | $31.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPF | $39.02 | +1.9% | 247.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Central Pacific Financial Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW