BRC Stock Chart
Brady Corporation
$78.72
-$1.07(-1.34%)
54
Overall
90
Value
10
Tech
63
Quality
Market Cap
$3.69B
Volume
190.93K
52W Range
$70.57 - $99.29
Target Price
$107.00
BRC stock chart: Brady Corporation's price history from one week to all-time, with daily volume. The 52-week range is $70.57 to $99.29.
BRC Stock Price History
- Close (Nov 6, 2026)
- $78.72
- Return since Nov 5, 2025
- +3.55%
- High (period)
- $98.24
- Low (period)
- $70.96
- 50-day moving average
- $84.72
- 200-day moving average
- $86.89
| Month | Close |
|---|---|
| Nov 2026 | $78.72 |
| Oct 2026 | $82.77 |
| Sep 2026 | $83.49 |
| Aug 2026 | $90.65 |
| Jul 2026 | $94.27 |
| Jun 2026 | $91.57 |
| May 2026 | $86.08 |
| Apr 2026 | $81.82 |
| Mar 2026 | $81.24 |
| Feb 2026 | $92.34 |
| Jan 2026 | $86.47 |
| Dec 2025 | $78.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BRC | $78.72 | -1.3% | 190.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |