BRC Stock Chart
Brady Corporation
$81.93
-$2.10(-2.50%)
64
Overall
90
Value
40
Tech
63
Quality
Market Cap
$3.84B
Volume
372.93K
52W Range
$70.57 - $99.29
Target Price
$107.00
BRC stock chart: Brady Corporation's price history from one week to all-time, with daily volume. The 52-week range is $70.57 to $99.29.
BRC Stock Price History
- Close (Oct 16, 2026)
- $81.93
- Return since Oct 15, 2025
- +9.24%
- High (period)
- $98.24
- Low (period)
- $70.96
- 50-day moving average
- $88.26
- 200-day moving average
- $86.90
| Month | Close |
|---|---|
| Oct 2026 | $81.93 |
| Sep 2026 | $83.49 |
| Aug 2026 | $90.65 |
| Jul 2026 | $94.27 |
| Jun 2026 | $91.57 |
| May 2026 | $86.08 |
| Apr 2026 | $81.82 |
| Mar 2026 | $81.24 |
| Feb 2026 | $92.34 |
| Jan 2026 | $86.47 |
| Dec 2025 | $78.37 |
| Nov 2025 | $78.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BRC | $81.93 | -2.5% | 372.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |