BTI Stock Chart
British American Tobacco p.l.c.
$59.66
+$1.66(+2.85%)
67
Overall
100
Value
60
Tech
42
Quality
Market Cap
$121.00B
Volume
9.51M
52W Range
$49.88 - $67.30
Target Price
$69.40
BTI stock chart: British American Tobacco p.l.c.'s price history from one week to all-time, with daily volume. The 52-week range is $49.88 to $67.30.
BTI Stock Price History
- Close (Oct 15, 2026)
- $58.00
- Return since Oct 14, 2025
- +13.50%
- High (period)
- $66.70
- Low (period)
- $50.39
- 50-day moving average
- $55.86
- 200-day moving average
- $58.91
| Month | Close |
|---|---|
| Oct 2026 | $58.00 |
| Sep 2026 | $54.40 |
| Aug 2026 | $55.57 |
| Jul 2026 | $60.65 |
| Jun 2026 | $61.76 |
| May 2026 | $61.79 |
| Apr 2026 | $58.80 |
| Mar 2026 | $58.47 |
| Feb 2026 | $62.65 |
| Jan 2026 | $60.68 |
| Dec 2025 | $56.62 |
| Nov 2025 | $58.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BTI | $59.66 | +2.9% | 9.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get British American Tobacco p.l.c. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW