PM Stock Chart
Philip Morris International Inc.
$205.20
+$5.30(+2.65%)
78
Overall
80
Value
90
Tech
65
Quality
Market Cap
$319.83B
Volume
6.20M
52W Range
$142.11 - $210.45
Target Price
$207.86
PM stock chart: Philip Morris International Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $142.11 to $210.45.
PM Stock Price History
- Close (Oct 16, 2026)
- $205.20
- Return since Oct 15, 2025
- +30.10%
- High (period)
- $205.58
- Low (period)
- $144.33
- 50-day moving average
- $191.28
- 200-day moving average
- $179.83
| Month | Close |
|---|---|
| Oct 2026 | $205.20 |
| Sep 2026 | $190.82 |
| Aug 2026 | $187.30 |
| Jul 2026 | $190.82 |
| Jun 2026 | $180.91 |
| May 2026 | $177.38 |
| Apr 2026 | $165.07 |
| Mar 2026 | $165.34 |
| Feb 2026 | $186.83 |
| Jan 2026 | $179.44 |
| Dec 2025 | $160.40 |
| Nov 2025 | $157.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PM | $205.20 | +2.7% | 6.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Philip Morris International Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW