PM Stock Chart
Philip Morris International Inc.
$197.88
-$3.62(-1.80%)
75
Overall
80
Value
81
Tech
65
Quality
Market Cap
$308.43B
Volume
5.64M
52W Range
$146.35 - $214.35
Target Price
$211.00
PM stock chart: Philip Morris International Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $146.35 to $214.35.
PM Stock Price History
- Close (Nov 6, 2026)
- $197.88
- Return since Nov 12, 2025
- +27.20%
- High (period)
- $211.28
- Low (period)
- $147.81
- 50-day moving average
- $197.25
- 200-day moving average
- $183.47
| Month | Close |
|---|---|
| Nov 2026 | $197.88 |
| Oct 2026 | $208.79 |
| Sep 2026 | $190.82 |
| Aug 2026 | $187.30 |
| Jul 2026 | $190.82 |
| Jun 2026 | $180.91 |
| May 2026 | $177.38 |
| Apr 2026 | $165.07 |
| Mar 2026 | $165.34 |
| Feb 2026 | $186.83 |
| Jan 2026 | $179.44 |
| Dec 2025 | $160.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PM | $197.88 | -1.8% | 5.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Philip Morris International Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW