BTI Option Chain
British American Tobacco p.l.c.
$56.66
+$1.01(+1.81%)
57
Overall
100
Value
30
Tech
42
Quality
Market Cap
$119.69B
Volume
4.33M
52W Range
$49.88 - $67.30
Target Price
$69.40
British American Tobacco p.l.c. (BTI) Options Chain Summary
BTI option chain: British American Tobacco p.l.c. has 13 listed option expirations and 384 contracts. In the latest session, traders exchanged 487 calls and 301 puts, a put/call volume ratio of 0.62. Open interest stands at 58,440 calls and 32,871 puts. Max pain for the nearest expiration, Oct 16, 2026, is $55.00, 1.6% below the last close of $55.87.
- Expirations
- 13
- Contracts
- 384
- Call volume
- 487
- Put volume
- 301
- Put/call ratio (volume)
- 0.62
- Call open interest
- 58,440
- Put open interest
- 32,871
- Put/call ratio (OI)
- 0.56
BTI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 65 | 37 | 3,375 | 2,106 | 0.62 | $55.00 |
| Nov 20, 2026 | 90 | 27 | 2,006 | 634 | 0.32 | $55.00 |
| Dec 18, 2026 | 91 | 103 | 11,779 | 6,512 | 0.55 | $55.00 |
| Jan 15, 2027 | 194 | 130 | 18,220 | 14,133 | 0.78 | $50.00 |
| Mar 19, 2027 | 4 | 1 | 2,914 | 1,803 | 0.62 | $55.00 |
| Jun 17, 2027 | 0 | 0 | 626 | 822 | 1.31 | $55.00 |
| Jul 16, 2027 | 15 | 2 | 3,692 | 1,760 | 0.48 | $60.00 |
| Dec 17, 2027 | 0 | 0 | 692 | 98 | 0.14 | $55.00 |
| Jan 21, 2028 | 15 | 0 | 13,789 | 4,542 | 0.33 | $55.00 |
| Mar 17, 2028 | 12 | 0 | 107 | 59 | 0.55 | $55.00 |
| Jul 21, 2028 | 0 | 0 | 422 | 251 | 0.59 | $55.00 |
| Dec 15, 2028 | 0 | 1 | 297 | 83 | 0.28 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BTI | $56.66 | +1.8% | 4.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get British American Tobacco p.l.c. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW