MO Stock Chart
Altria Group, Inc.
$76.12
-$1.46(-1.88%)
67
Overall
80
Value
66
Tech
55
Quality
Market Cap
$126.62B
Volume
7.18M
52W Range
$54.70 - $79.87
Target Price
$72.17
MO stock chart: Altria Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $54.70 to $79.87.
MO Stock Price History
- Close (Nov 6, 2026)
- $76.12
- Return since Nov 12, 2025
- +31.13%
- High (period)
- $78.03
- Low (period)
- $54.72
- 50-day moving average
- $72.19
- 200-day moving average
- $69.65
| Month | Close |
|---|---|
| Nov 2026 | $76.12 |
| Oct 2026 | $78.03 |
| Sep 2026 | $67.34 |
| Aug 2026 | $68.48 |
| Jul 2026 | $68.33 |
| Jun 2026 | $71.95 |
| May 2026 | $69.58 |
| Apr 2026 | $72.65 |
| Mar 2026 | $65.99 |
| Feb 2026 | $69.04 |
| Jan 2026 | $61.99 |
| Dec 2025 | $57.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MO | $76.12 | -1.9% | 7.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |