Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS

Boston Properties Inc. - Previous Close - MarketXLS

Data

Previous Close

Live
74.64
Returns the closing price of the security on the most recent trading day.

How calculated

No Calculations

Example usage

=PreviousClose("MSFT")

Assets

Stocks, ETFs, Mutual Funds, Indices, Currencies, Cryptocurrencies
Previous Close
StockPrevious Close

BXP

74.64

BIIB

146.47

MAR

283.96

MSFT

436.6

PTC

187.58

GOOGL

191.41
Boston Properties Inc. logo

Boston Properties Inc.

Sector: Real Estate   

Industry: REIT - Office

75.61
 
USD
  
0.97
  
(1.30%)
Previous close: 74.64  Open: 74.19  Bid: 74.66  Ask: 76.64
52 week range    
56.46   
   90.11
Mkt Cap: 12,706 M  Avg Vol (90 Days): 2,110,631
Peers   
BIIB / 
MAR / 
MSFT / 
PTC / 
Last updated: Tuesday 24th December 2024

Stock Rankings

50
MarketXLS Rank
90
Value
23
Technical
39
Quality
How are these ranks calculated?
Search for a stock

Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University