LVS Stock Chart
Las Vegas Sands Corp.
$40.73
-$0.19(-0.46%)
71
Overall
70
Value
75
Tech
68
Quality
Market Cap
$25.66B
Volume
7.04M
52W Range
$35.03 - $70.45
Target Price
$49.67
LVS stock chart: Las Vegas Sands Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $35.03 to $70.45.
LVS Stock Price History
- Close (Nov 6, 2026)
- $40.73
- Return since Nov 12, 2025
- -38.89%
- High (period)
- $69.49
- Low (period)
- $35.68
- 50-day moving average
- $38.82
- 200-day moving average
- $48.00
| Month | Close |
|---|---|
| Nov 2026 | $40.73 |
| Oct 2026 | $36.97 |
| Sep 2026 | $37.81 |
| Aug 2026 | $43.81 |
| Jul 2026 | $48.89 |
| Jun 2026 | $46.19 |
| May 2026 | $50.57 |
| Apr 2026 | $54.61 |
| Mar 2026 | $53.88 |
| Feb 2026 | $56.72 |
| Jan 2026 | $52.73 |
| Dec 2025 | $65.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LVS | $40.73 | -0.5% | 7.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |