CAKE Option Chain
The Cheesecake Factory Incorporated
$109.92
+$0.92(+0.84%)
66
Overall
70
Value
63
Tech
--
Quality
Market Cap
$5.42B
Volume
161.78K
52W Range
$43.07 - $118.46
Target Price
$95.41
The Cheesecake Factory Incorporated (CAKE) Options Chain Summary
CAKE option chain: The Cheesecake Factory Incorporated has 9 listed option expirations and 568 contracts. In the latest session, traders exchanged 1,699 calls and 254 puts, a put/call volume ratio of 0.15. Open interest stands at 14,685 calls and 13,825 puts. Max pain for the nearest expiration, Oct 16, 2026, is $105.00, 3.8% below the last close of $109.17.
- Expirations
- 9
- Contracts
- 568
- Call volume
- 1,699
- Put volume
- 254
- Put/call ratio (volume)
- 0.15
- Call open interest
- 14,685
- Put open interest
- 13,825
- Put/call ratio (OI)
- 0.94
CAKE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,464 | 16 | 5,922 | 5,934 | 1.00 | $105.00 |
| Nov 20, 2026 | 199 | 229 | 2,210 | 1,247 | 0.56 | $110.00 |
| Jan 15, 2027 | 2 | 4 | 3,498 | 3,851 | 1.10 | $90.00 |
| Feb 19, 2027 | 2 | 0 | 258 | 203 | 0.79 | $100.00 |
| Apr 16, 2027 | 10 | 2 | 61 | 38 | 0.62 | $110.00 |
| May 21, 2027 | 0 | 0 | 64 | 31 | 0.48 | $95.00 |
| Aug 20, 2027 | 0 | 0 | 155 | 598 | 3.86 | $125.00 |
| Jan 21, 2028 | 17 | 3 | 2,163 | 1,894 | 0.88 | $67.50 |
| Jan 19, 2029 | 5 | 0 | 354 | 29 | 0.08 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAKE | $109.92 | +0.8% | 161.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Cheesecake Factory Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW