CAKE Option Chain
The Cheesecake Factory Incorporated
$115.39
+$5.17(+4.69%)
64
Overall
70
Value
58
Tech
65
Quality
Market Cap
$5.50B
Volume
1.88M
52W Range
$43.07 - $118.64
Target Price
$103.53
The Cheesecake Factory Incorporated (CAKE) Options Chain Summary
CAKE option chain: The Cheesecake Factory Incorporated has 9 listed option expirations and 536 contracts. In the latest session, traders exchanged 471 calls and 164 puts, a put/call volume ratio of 0.35. Open interest stands at 12,870 calls and 13,581 puts. Max pain for the nearest expiration, Nov 20, 2026, is $110.00, 4.7% below the last close of $115.37.
- Expirations
- 9
- Contracts
- 536
- Call volume
- 471
- Put volume
- 164
- Put/call ratio (volume)
- 0.35
- Call open interest
- 12,870
- Put open interest
- 13,581
- Put/call ratio (OI)
- 1.06
CAKE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 88 | 73 | 4,268 | 4,660 | 1.09 | $110.00 |
| Dec 18, 2026 | 204 | 22 | 838 | 318 | 0.38 | $110.00 |
| Jan 15, 2027 | 149 | 44 | 4,251 | 5,160 | 1.21 | $100.00 |
| Feb 19, 2027 | 0 | 16 | 312 | 293 | 0.94 | $110.00 |
| Apr 16, 2027 | 5 | 7 | 139 | 281 | 2.02 | $110.00 |
| May 21, 2027 | 5 | 2 | 95 | 35 | 0.37 | $85.00 |
| Aug 20, 2027 | 0 | 0 | 181 | 763 | 4.22 | $110.00 |
| Jan 21, 2028 | 2 | 0 | 2,220 | 2,023 | 0.91 | $70.00 |
| Jan 19, 2029 | 18 | 0 | 566 | 48 | 0.08 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAKE | $115.39 | +4.7% | 1.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Cheesecake Factory Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW