CC Stock Chart
The Chemours Company
$12.85
-$0.35(-2.65%)
39
Overall
60
Value
18
Tech
39
Quality
Market Cap
$1.99B
Volume
2.18M
52W Range
$10.44 - $28.67
Target Price
$18.10
CC stock chart: The Chemours Company's price history from one week to all-time, with daily volume. The 52-week range is $10.44 to $28.67.
CC Stock Price History
- Close (Oct 14, 2026)
- $12.85
- Return since Oct 13, 2025
- -4.39%
- High (period)
- $27.94
- Low (period)
- $10.48
- 50-day moving average
- $14.78
- 200-day moving average
- $18.42
| Month | Close |
|---|---|
| Oct 2026 | $12.85 |
| Sep 2026 | $13.57 |
| Aug 2026 | $15.56 |
| Jul 2026 | $16.61 |
| Jun 2026 | $20.52 |
| May 2026 | $22.16 |
| Apr 2026 | $26.95 |
| Mar 2026 | $22.03 |
| Feb 2026 | $18.24 |
| Jan 2026 | $14.99 |
| Dec 2025 | $11.79 |
| Nov 2025 | $12.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CC | $12.85 | -2.7% | 2.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |