CC Option Chain
CC
$13.79
+$0.70(+5.35%)
48
Overall
60
Value
45
Tech
39
Quality
Market Cap
$1.97B
Volume
4.01M
52W Range
-- - --
Target Price
$16.27
CC (CC) Options Chain Summary
CC option chain: CC has 11 listed option expirations and 546 contracts. In the latest session, traders exchanged 1,281 calls and 236 puts, a put/call volume ratio of 0.18. Open interest stands at 49,872 calls and 17,740 puts. Max pain for the nearest expiration, Nov 6, 2026, is $13.00, 5.6% below the last close of $13.77.
- Expirations
- 11
- Contracts
- 546
- Call volume
- 1,281
- Put volume
- 236
- Put/call ratio (volume)
- 0.18
- Call open interest
- 49,872
- Put open interest
- 17,740
- Put/call ratio (OI)
- 0.36
CC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 251 | 136 | 22,886 | 2,238 | 0.10 | $13.00 |
| Nov 13, 2026 | 73 | 7 | 343 | 105 | 0.31 | $13.00 |
| Nov 20, 2026 | 535 | 9 | 1,377 | 1,432 | 1.04 | $14.00 |
| Nov 27, 2026 | 3 | 3 | 274 | 16 | 0.06 | $12.00 |
| Dec 4, 2026 | 2 | 0 | 20 | 42 | 2.10 | $13.00 |
| Dec 11, 2026 | 0 | 0 | 9 | 16 | 1.78 | $14.00 |
| Dec 18, 2026 | 147 | 50 | 435 | 243 | 0.56 | $13.00 |
| Jan 15, 2027 | 204 | 25 | 15,011 | 9,106 | 0.61 | $15.00 |
| Apr 16, 2027 | 7 | 6 | 2,917 | 1,700 | 0.58 | $16.00 |
| Jan 21, 2028 | 34 | 0 | 6,358 | 2,769 | 0.44 | $13.00 |
| Jan 19, 2029 | 25 | 0 | 242 | 73 | 0.30 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CC | $13.79 | +5.3% | 4.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |