Central Garden & Pet Company logo

Central Garden & Pet Company

CENT
United States flag
NGS

Sector: 
Consumer Defensive
   

Industry: 
Packaged Foods

44.74
 
USD
  
-0.10
  
(-0.22%)
Optionable: Yes  Market Cap: 2,404 M  90-day average vol: 38,777

Previous close: 44.84  Open: 44.79  Bid: 45.96  Ask: 45.96
52 week range    
41.96   
   57.75
Peers   
CLWY / 
HD / 
SMG / 
WMT / 
SPB / 
Last updated: Tuesday 17th May 2022
50
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
60
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CLWY

0 B47.516.66

HD

0.0184385 B24.6357.35

PETS

0.04971 B23.925.14

SMG

0.01998 B16.9131.31

SPB

0.01914 B20.488

WMT

0.0158391 B48.7137.96
Trendlast: 9.574

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
44.671-40.0679.5749.574   Rising Trend44.6744.67

SymbolDateCloseSignalTrendVolume
CENTForward 2045.57   Rising Trend9.57445687
CENTForward 1945.57   Rising Trend8.70745687
CENTForward 1845.57   Rising Trend10.37245687
CENTForward 1745.57   Rising Trend8.75345687
CENTForward 1645.57   Rising Trend8.72545687
CENTForward 1545.57   Rising Trend6.57245687
CENTForward 1445.57   Rising Trend6.3945687
CENTForward 1345.57   Rising Trend7.80845687
CENTForward 1245.57   Rising Trend5.80245687
CENTForward 1145.57   Rising Trend6.49745687
CENTForward 1045.57   Rising Trend6.24145687
CENTForward 945.57   Rising Trend5.46545687
CENTForward 845.57   Rising Trend8.00845687
CENTForward 745.57   Rising Trend7.59845687
CENTForward 645.57   Rising Trend6.16645687
CENTForward 545.57   Rising Trend3.80645687
CENTForward 445.57   Rising Trend5.75945687
CENTForward 345.57   Rising Trend6.57245687
CENTForward 245.57   Rising Trend8.95145687
CENTForward 145.57   Rising Trend11.7245687
CENT2022-05-1745.57   Rising Trend12.05345687
CENT2022-05-1644.74   Rising Trend8.17732791
CENT2022-05-1344.84   Rising Trend9.49341415
CENT2022-05-1244.35   Rising Trend5.25347534
CENT2022-05-1142.7   Declining Trend-1.65543328
CENT2022-05-1043.65   Declining Trend-0.82534383
CENT2022-05-0944.89   Declining Trend-0.54651378
CENT2022-05-0642.69   Declining Trend-10.75750742
CENT2022-05-0543.68   Declining Trend-7.27348683
CENT2022-05-0443.88   Declining Trend-4.9336367
CENT2022-05-0343.37   Declining Trend-5.40133749
CENT2022-05-0243.88   Declining Trend-3.55733575
CENT2022-04-2943.79   Rising Trend0.69335428
CENT2022-04-2844.44   Rising Trend0.49855212
CENT2022-04-2744.45   Declining Trend-1.82544051
CENT2022-04-2644.25   Declining Trend-3.5234218
CENT2022-04-2545.55   Rising Trend2.41740089
CENT2022-04-2244.6   Declining Trend-2.38523564
CENT2022-04-2145.14   Declining Trend-0.14126826
CENT2022-04-2045.42   Declining Trend-2.33735289
CENT2022-04-1945.24   Declining Trend-2.63136331
CENT2022-04-1844.52   Declining Trend-5.29326278
CENT2022-04-1445.29   Declining Trend-4.75336728
CENT2022-04-1344.68   Declining Trend-7.89541113
CENT2022-04-1244.93   Declining Trend-5.85634082
CENT2022-04-1143.99   Declining Trend-13.40327870
CENT2022-04-0844.07   Declining Trend-16.88237983
CENT2022-04-0744.76   Declining Trend-14.01830507
CENT2022-04-0644.46   Declining Trend-16.10660617
CENT2022-04-0544.51   Declining Trend-14.33133185
CENT2022-04-0445.27   Declining Trend-10.66234304
CENT2022-04-0144.98   Declining Trend-10.49950690
CENT2022-03-3143.96   Declining Trend-11.62433085
CENT2022-03-3044.9   Declining Trend-10.6817769
CENT2022-03-2945.51   Declining Trend-11.43237675
CENT2022-03-2844.47   Declining Trend-16.17522963
CENT2022-03-2544.83   Declining Trend-13.88819705
CENT2022-03-2444.68   Declining Trend-11.19316087
CENT2022-03-2344.57   Declining Trend-12.53334146
CENT2022-03-2245.76   Declining Trend-14.72626865
CENT2022-03-2146.17   Declining Trend-14.71627437
CENT2022-03-1846.72   Declining Trend-12.636107717
CENT2022-03-1746.35   Declining Trend-18.42425621
CENT2022-03-1645.37   Declining Trend-22.29239711
CENT2022-03-1544.84   Declining Trend-23.42623651
CENT2022-03-1444.01   Declining Trend-29.44536396
CENT2022-03-1143.73   Declining Trend-34.91724106
CENT2022-03-1044.57   Declining Trend-33.58625164
CENT2022-03-0945.51   Declining Trend-30.1723737
CENT2022-03-0845.02   Declining Trend-28.6638382
CENT2022-03-0747.09   Declining Trend-18.18732609
CENT2022-03-0447.09   Declining Trend-17.9149581
CENT2022-03-0347.05   Declining Trend-17.93947480
CENT2022-03-0247.6   Declining Trend-19.42335947
CENT2022-03-0146.51   Declining Trend-24.98270161
CENT2022-02-2847.34   Declining Trend-19.91877625
CENT2022-02-2547.06   Declining Trend-29.78937927
CENT2022-02-2445.46   Declining Trend-31.00160634
CENT2022-02-2345.55   Declining Trend-32.40533798
CENT2022-02-2245.82   Declining Trend-40.06763658
CENT2022-02-1847.23   Declining Trend-33.61435960
CENT2022-02-1746.42   Declining Trend-36.16441539
CENT2022-02-1646.03   Declining Trend-39.02840797
CENT2022-02-1545.36   Declining Trend-43.16629954
CENT2022-02-1444.64   Declining Trend-44.04235345
CENT2022-02-1144.56   Declining Trend-46.63843491
CENT2022-02-1043.84   Declining Trend-54.00442303
CENT2022-02-0944.48   Declining Trend-51.47384590
CENT2022-02-0844.76   Declining Trend-44.91362219
CENT2022-02-0744.14   Declining Trend-47.68571968
CENT2022-02-0444.77   Declining Trend-38.1167602
CENT2022-02-0347.02   Declining Trend-23.19772353
CENT2022-02-0247.2   Declining Trend-19.8960106
CENT2022-02-0146.89   Declining Trend-25.39453975
CENT2022-01-3146.39   Declining Trend-28.67258566
CENT2022-01-2845.27   Declining Trend-35.212133136
CENT2022-01-2745.0   Declining Trend-47.812113152
CENT2022-01-2644.29   Declining Trend-50.94393793
CENT2022-01-2545.18   Declining Trend-44.20975778
CENT2022-01-2445.68   Declining Trend-48.806106678
CENT2022-01-2145.1   Declining Trend-57.07269114
CENT2022-01-2044.82   Declining Trend-60.16670608
CENT2022-01-1945.89   Declining Trend-53.82848652
CENT2022-01-1846.63   Declining Trend-51.29277431
CENT2022-01-1448.57   Declining Trend-33.9192845
CENT2022-01-1349.01   Declining Trend-31.43127412
CENT2022-01-1250.51   Declining Trend-27.7537366
CENT2022-01-1150.13   Declining Trend-29.05423671
CENT2022-01-1050.04   Declining Trend-25.30139612
CENT2022-01-0750.21   Declining Trend-23.1834347
CENT2022-01-0650.9   Declining Trend-17.70522884
CENT2022-01-0551.16   Declining Trend-18.23822577
CENT2022-01-0452.53   Declining Trend-14.86932054
CENT2022-01-0352.79   Declining Trend-15.60822305
CENT2021-12-3152.63   Declining Trend-17.32522944
CENT2021-12-3052.66   Declining Trend-18.38434161
CENT2021-12-2952.75   Declining Trend-27.1625823
CENT2021-12-2852.06   Declining Trend-20.21917932
CENT2021-12-2752.03   Declining Trend-24.7127310
CENT2021-12-2351.51   Declining Trend-29.91726882
CENT2021-12-2251.29   Declining Trend-29.50547192
CENT2021-12-2150.76   Declining Trend-30.61860745
CENT2021-12-2048.47   Declining Trend-49.04114486
CENT2021-12-1749.02   Declining Trend-29.026950732
CENT2021-12-1649.17   Declining Trend-12.06366582
CENT2021-12-1549.55   Declining Trend-9.82962355
CENT2021-12-1449.19   Declining Trend-12.84238966
CENT2021-12-1350.19   Declining Trend-6.8950311
CENT2021-12-1050.37   Declining Trend-2.21829209
CENT2021-12-0950.53   Declining Trend-1.18342928
CENT2021-12-0850.85   Rising Trend4.01135208
CENT2021-12-0751.42   Rising Trend4.70835528
CENT2021-12-0651.02   Rising Trend2.72743495
CENT2021-12-0349.69   Declining Trend-5.09862018
CENT2021-12-0249.09   Declining Trend-11.23561314
CENT2021-12-0147.55   Declining Trend-23.90569055
CENT2021-11-3048.18   Declining Trend-30.089111014
CENT2021-11-2949.55   Declining Trend-7.44751648
CENT2021-11-2651.01   Declining Trend-4.67674617
CENT2021-11-2451.45   Declining Trend-2.23352551
CENT2021-11-2351.61   Rising Trend0.581105945
CENT2021-11-2255.21   Rising Trend39.55568159
CENT2021-11-1953.53   Rising Trend25.23252969
CENT2021-11-1853.65   Rising Trend39.22446878
CENT2021-11-1755.18   Rising Trend49.64437957
CENT2021-11-1656.17   Rising Trend53.4661896
CENT2021-11-1556.14   Rising Trend51.91369629
CENT2021-11-1256.11   Rising Trend52.57729079
CENT2021-11-1156.99   Rising Trend56.47732100
CENT2021-11-1056.24   Rising Trend56.11925015
CENT2021-11-0956.63   Rising Trend59.52251454
CENT2021-11-0856.46   Rising Trend58.51431479
CENT2021-11-0555.74   Rising Trend61.09847398
CENT2021-11-0453.64   Rising Trend55.24332923
CENT2021-11-0354.38   Rising Trend48.58741923
CENT2021-11-0253.37   Rising Trend43.40525747
CENT2021-11-0153.42   Rising Trend42.62172896
CENT2021-10-2951.58   Rising Trend33.9634377
CENT2021-10-2851.21   Rising Trend28.50419734
CENT2021-10-2749.52   Rising Trend24.4642768
CENT2021-10-2650.89   Rising Trend32.27970237
CENT2021-10-2551.22   Rising Trend35.17627293
CENT2021-10-2250.56   Rising Trend31.85838150
CENT2021-10-2149.49   Rising Trend38.77248481
CENT2021-10-2048.89   Rising Trend37.81329816
CENT2021-10-1948.2   Rising Trend37.22960279
CENT2021-10-1848.69   Rising Trend36.9334644
CENT2021-10-1549.44   Rising Trend39.47952934
CENT2021-10-1449.63   Rising Trend38.95292889
CENT2021-10-1348.75   Rising Trend33.12163079
CENT2021-10-1249.02   Rising Trend35.38627880
CENT2021-10-1149.02   Rising Trend34.93518352
CENT2021-10-0849.09   Rising Trend39.53625251
CENT2021-10-0748.71   Rising Trend42.05646595
CENT2021-10-0647.82   Rising Trend27.79923283
CENT2021-10-0548.33   Rising Trend29.15530581
CENT2021-10-0448.24   Rising Trend27.45944713
CENT2021-10-0147.99   Rising Trend29.84575830
CENT2021-09-3048.0   Rising Trend23.40458082
CENT2021-09-2949.19   Rising Trend27.23442067
CENT2021-09-2848.81   Rising Trend24.45341579
CENT2021-09-2748.42   Rising Trend73.49544166
CENT2021-09-2446.67   Rising Trend65.57112870
CENT2021-09-2347.99   Rising Trend90.95567589
CENT2021-09-2247.49   Rising Trend87.4490573
CENT2021-09-2146.58   Rising Trend82.0267498
CENT2021-09-2045.68   Rising Trend64.42299651
CENT2021-09-1746.86   Rising Trend75.674357465
CENT2021-09-1645.2   Rising Trend14.48538536
CENT2021-09-1545.02   Rising Trend15.82141591
CENT2021-09-1444.33   Rising Trend12.59141329
CENT2021-09-1344.8   Rising Trend13.97947583
CENT2021-09-1043.82   Rising Trend13.48230256
CENT2021-09-0944.36   Rising Trend16.96952656
CENT2021-09-0844.96   Rising Trend12.98866525
CENT2021-09-0744.54   Rising Trend11.30869248
CENT2021-09-0344.69   Rising Trend10.32838028
CENT2021-09-0245.1   Rising Trend13.34134925
CENT2021-09-0145.62   Rising Trend12.89665203
CENT2021-08-3146.05   Rising Trend11.64191860
CENT2021-08-3046.9   Rising Trend16.57266069
CENT2021-08-2747.4   Rising Trend68.95958353
CENT2021-08-2645.9   Rising Trend62.89454113
CENT2021-08-2547.31   Rising Trend65.66338042
CENT2021-08-2447.96   Rising Trend68.17538533
CENT2021-08-2347.61   Rising Trend68.00229000
CENT2021-08-2047.6   Rising Trend57.03857812
CENT2021-08-1947.14   Rising Trend51.97652234
CENT2021-08-1847.59   Rising Trend52.10955358
CENT2021-08-1747.28   Rising Trend52.35943317
CENT2021-08-1647.27   Rising Trend52.03959984
CENT2021-08-1348.0   Rising Trend58.87736364
CENT2021-08-1248.91   Rising Trend58.98444495
CENT2021-08-1149.79   Rising Trend64.663125267
CENT2021-08-1049.02   Rising Trend46.98982351
CENT2021-08-0948.55   Rising Trend46.3351539
CENT2021-08-0648.48   Rising Trend51.16372211
CENT2021-08-0547.59   Rising Trend46.262109791
CENT2021-08-0446.04   Rising Trend29.80798980
CENT2021-08-0349.07   Rising Trend58.66111855
CENT2021-08-0248.33   Rising Trend41.23187118
CENT2021-07-3048.29   Rising Trend90.2460496
CENT2021-07-2948.17   Rising Trend92.06561068
CENT2021-07-2847.89   Rising Trend85.70763964
CENT2021-07-2748.93   Rising Trend91.55258599
CENT2021-07-2649.58   Rising Trend96.82237865
CENT2021-07-2349.8   Rising Trend87.36151680
CENT2021-07-2248.71   Rising Trend81.315151899
CENT2021-07-2149.5   Rising Trend89.88240971
CENT2021-07-2050.18   Rising Trend92.65183622
CENT2021-07-1949.62   Rising Trend86.03353514
CENT2021-07-1650.87   Rising Trend98.98750691
CENT2021-07-1551.15   Rising Trend95.08233509
CENT2021-07-1451.61   Rising Trend92.46974200
CENT2021-07-1351.78   Rising Trend92.83878736
CENT2021-07-1252.19   Rising Trend98.05282409
CENT2021-07-0952.36   Rising Trend103.04867248
CENT2021-07-0850.59   Rising Trend90.73760299
CENT2021-07-0750.79   Rising Trend92.81623734
CENT2021-07-0651.1   Rising Trend97.90547989
CENT2021-07-0251.39   Rising Trend85.59653091
CENT2021-07-0152.21   Rising Trend134.51744313
CENT2021-06-3052.93   Rising Trend144.78867306
CENT2021-06-2953.71   Rising Trend148.41755769
CENT2021-06-2854.89   Rising Trend161.25596443
CENT2021-06-2555.98   Rising Trend175.3721066937
CENT2021-06-2454.13   Declining Trend-28.70549744
CENT2021-06-2353.59   Declining Trend-32.69156416
CENT2021-06-2254.13   Declining Trend-32.69341189
CENT2021-06-2154.17   Declining Trend-28.12433550
CENT2021-06-1853.07   Declining Trend-33.278163768
CENT2021-06-1755.09   Rising Trend6.20142663
CENT2021-06-1655.55   Rising Trend0.97461944
CENT2021-06-1555.6   Declining Trend-4.23137120
CENT2021-06-1454.82   Declining Trend-7.06144760
CENT2021-06-1155.91   Rising Trend1.78134701
CENT2021-06-1055.95   Rising Trend7.42434614
CENT2021-06-0955.98   Rising Trend7.0457758
CENT2021-06-0857.12   Rising Trend18.60950187
CENT2021-06-0756.13   Rising Trend22.83939871
CENT2021-06-0454.78   Rising Trend4.97631981
CENT2021-06-0355.02   Rising Trend2.27136455
CENT2021-06-0255.15   Rising Trend7.88468588
CENT2021-06-0154.84   Rising Trend8.75159001
CENT2021-05-2854.93   Rising Trend16.23866688
CENT2021-05-2754.71   Rising Trend14.36261225
CENT2021-05-2654.75   Rising Trend16.94245761
CENT2021-05-2554.8   Rising Trend15.68468174
CENT2021-05-2455.1   Rising Trend14.80581703
CENT2021-05-2154.93   Rising Trend17.8548835
CENT2021-05-2055.69   Rising Trend20.7451023
CENT2021-05-1955.61   Rising Trend26.10347111
CENT2021-05-1856.23   Rising Trend13.22731664
CENT2021-05-1757.21   Rising Trend15.34350216
CENT2021-05-1457.89   Rising Trend18.76655896
CENT2021-05-1357.33   Rising Trend14.74664434
CENT2021-05-1255.62   Rising Trend14.776103803
CENT2021-05-1158.61   Rising Trend48.80463982
CENT2021-05-1058.95   Rising Trend55.237127033
CENT2021-05-0759.45   Rising Trend78.35152193
CENT2021-05-0659.34   Rising Trend66.548170333
CENT2021-05-0557.84   Rising Trend41.41951965
CENT2021-05-0456.1   Rising Trend38.30658116
CENT2021-05-0355.47   Rising Trend37.20769299
CENT2021-04-3054.14   Rising Trend33.09686701
CENT2021-04-2956.88   Rising Trend58.57559308
CENT2021-04-2856.69   Rising Trend59.13857111
CENT2021-04-2756.32   Rising Trend57.81439547
CENT2021-04-2656.7   Rising Trend58.15340676
CENT2021-04-2357.11   Rising Trend65.50253803
CENT2021-04-2256.89   Rising Trend63.21655002
CENT2021-04-2157.22   Rising Trend68.66248447
CENT2021-04-2056.26   Rising Trend55.87586058
CENT2021-04-1957.28   Rising Trend64.53447622
CENT2021-04-1656.92   Rising Trend64.20770849
CENT2021-04-1557.31   Rising Trend66.007103184
CENT2021-04-1455.8   Rising Trend55.13558928
CENT2021-04-1356.15   Rising Trend56.90362754
CENT2021-04-1257.21   Rising Trend64.97557912
CENT2021-04-0957.46   Rising Trend90.61546929
CENT2021-04-0856.74   Rising Trend84.73484036
CENT2021-04-0757.46   Rising Trend91.03297350
CENT2021-04-0658.18   Rising Trend104.861123075
CENT2021-04-0557.94   Rising Trend104.986103435
CENT2021-04-0156.46   Rising Trend95.28141959
CENT2021-03-3158.01   Rising Trend121.433277673
CENT2021-03-3058.73   Rising Trend142.711117570
CENT2021-03-2956.71   Rising Trend119.682110318
CENT2021-03-2656.7   Rising Trend120.34490329
CENT2021-03-2553.88   Rising Trend98.411107797
CENT2021-03-2452.65   Rising Trend80.75298886
CENT2021-03-2351.87   Rising Trend72.20363703
CENT2021-03-2252.65   Rising Trend70.37152276
CENT2021-03-1952.65   Rising Trend73.364278327
CENT2021-03-1852.06   Rising Trend57.75546263
CENT2021-03-1752.35   Rising Trend57.40687138
CENT2021-03-1652.45   Rising Trend63.67755571
CENT2021-03-1551.65   Rising Trend59.11854050
CENT2021-03-1252.88   Rising Trend66.47457316
CENT2021-03-1152.34   Rising Trend83.14765815
CENT2021-03-1051.35   Rising Trend78.38653877
CENT2021-03-0950.74   Rising Trend79.15146256
CENT2021-03-0850.98   Rising Trend81.675647
CENT2021-03-0549.5   Rising Trend74.17958440
CENT2021-03-0447.31   Rising Trend59.76284008
CENT2021-03-0347.98   Rising Trend66.39480352
CENT2021-03-0247.33   Rising Trend56.858195326
CENT2021-03-0147.59   Rising Trend67.3477432
CENT2021-02-2645.6   Rising Trend52.35869261
CENT2021-02-2545.22   Rising Trend50.20191617
CENT2021-02-2446.57   Rising Trend57.82567483
CENT2021-02-2346.12   Rising Trend52.396104301
CENT2021-02-2246.38   Rising Trend49.26662136
CENT2021-02-1946.35   Rising Trend52.07477222
CENT2021-02-1845.96   Rising Trend49.76662360
CENT2021-02-1746.33   Rising Trend47.32567781
CENT2021-02-1646.72   Rising Trend55.621127908
CENT2021-02-1249.42   Rising Trend96.167032
CENT2021-02-1147.7   Rising Trend77.43877609
CENT2021-02-1047.09   Rising Trend89.75779703
CENT2021-02-0948.85   Rising Trend107.673125931
CENT2021-02-0847.15   Rising Trend88.746125634
CENT2021-02-0546.08   Rising Trend76.502130222
CENT2021-02-0446.14   Rising Trend78.418176933
CENT2021-02-0344.46   Rising Trend45.451107887
CENT2021-02-0243.86   Rising Trend42.921119719
CENT2021-02-0142.58   Rising Trend18.218101193
CENT2021-01-2942.29   Rising Trend21.20343295
CENT2021-01-2843.16   Rising Trend24.67572484
CENT2021-01-2743.99   Rising Trend30.766100391
CENT2021-01-2643.51   Rising Trend21.79467986
CENT2021-01-2543.83   Rising Trend22.03746856
CENT2021-01-2242.51   Rising Trend18.51164536
CENT2021-01-2141.9   Rising Trend13.68446445
CENT2021-01-2041.56   Rising Trend11.13476974
CENT2021-01-1941.3   Rising Trend8.44976788
CENT2021-01-1540.98   Rising Trend5.31548710
CENT2021-01-1441.06   Rising Trend7.89558737
CENT2021-01-1340.84   Rising Trend1.60137711
CENT2021-01-1241.06   Rising Trend13.13639976
CENT2021-01-1140.99   Rising Trend16.46937815
CENT2021-01-0840.94   Rising Trend15.2769463
CENT2021-01-0741.53   Rising Trend20.32686371
CENT2021-01-0642.42   Rising Trend30.244152682
CENT2021-01-0539.87   Declining Trend-10.78892182
CENT2021-01-0438.66   Declining Trend-18.08586737
CENT2020-12-3138.61   Declining Trend-25.16376666
CENT2020-12-3037.87   Declining Trend-25.31751346
CENT2020-12-2937.76   Declining Trend-26.023106350
CENT2020-12-2837.73   Declining Trend-25.587115843
CENT2020-12-2436.79   Declining Trend-39.22381767
CENT2020-12-2337.21   Declining Trend-39.299118309
CENT2020-12-2236.84   Declining Trend-41.202103259
CENT2020-12-2136.94   Declining Trend-43.763107131
CENT2020-12-1837.58   Declining Trend-34.082531663
CENT2020-12-1737.88   Declining Trend-19.454120430
CENT2020-12-1638.07   Declining Trend-20.40969732
CENT2020-12-1537.6   Declining Trend-20.74498244
CENT2020-12-1437.01   Declining Trend-30.11553572
CENT2020-12-1137.71   Declining Trend-26.01358707
CENT2020-12-1037.63   Declining Trend-24.86391235
CENT2020-12-0937.99   Declining Trend-21.40698239
CENT2020-12-0838.63   Declining Trend-17.25352959
CENT2020-12-0738.61   Declining Trend-15.389298130
CENT2020-12-0438.69   Declining Trend-16.776155671
CENT2020-12-0339.01   Declining Trend-10.372149339
CENT2020-12-0239.33   Declining Trend-10.42676934
CENT2020-12-0140.34   Declining Trend-0.70596498
CENT2020-11-3040.04   Declining Trend-3.683103327
CENT2020-11-2740.37   Rising Trend2.40356066
CENT2020-11-2540.25   Rising Trend3.18688962
CENT2020-11-2441.9   Rising Trend14.703161922
CENT2020-11-2341.05   Rising Trend4.854106240
CENT2020-11-2041.18   Declining Trend-2.71494644
CENT2020-11-1940.74   Declining Trend-3.05190773
CENT2020-11-1841.04   Declining Trend-1.15269553
CENT2020-11-1742.06   Rising Trend1.83970775
CENT2020-11-1640.89   Declining Trend-3.411114461
CENT2020-11-1341.47   Declining Trend-1.17343563
CENT2020-11-1240.86   Declining Trend-3.83860784

CENT Income Statement

Annual

Sep-12Sep-13Sep-14Sep-15Sep-16Sep-17Sep-18Sep-19Sep-20
Total revenues1,700 M1,654 M1,604 M1,651 M1,829 M2,054 M2,215 M2,383 M2,696 M
Cost of sales1,155 M1,157 M1,115 M1,129 M1,236 M1,379 M1,493 M1,628 M1,844 M
Gross operating profit514 M464 M454 M488 M553 M633 M675 M704 M797 M
Selling Gen & administrative expense440 M416 M398 M389 M422 M477 M508 M552 M599 M
Research & development expense000000000
Operating income74 M48 M56 M99 M131 M156 M167 M152 M198 M
floaterest income000000000
floaterest expense000000000
Other income net678000-8 M403000-7 M-19 M-2 M-4 M243000-4 M
Pre-tax Income (EBT)35 M-3 M14 M52 M70 M126 M127 M119 M154 M
Income taxes13 M-3 M4 M19 M24 M47 M3 M27 M32 M
Net income from total operations22 M-90000010 M33 M46 M80 M124 M93 M122 M
Minority floaterest000000000
Total net income21 M-2 M9 M32 M45 M79 M124 M93 M121 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common22 M-90000010 M33 M46 M80 M124 M93 M122 M
Depreciation30 M33 M36 M34 M40 M43 M47 M51 M55 M
Amortization000000000
Operating income before depreciation (EBITDA)106 M73 M92 M125 M152 M197 M214 M213 M253 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.44-0.040.180.660.911.572.391.632.23
Diluted EPS total0.44-0.040.180.640.871.522.321.612.2

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!