Central Garden & Pet Company
CENT
NGS
Sector: Consumer Defensive
Industry: Packaged Foods
44.74
USD
-0.10
(-0.22%)
Optionable: Yes Market Cap: 2,404 M 90-day average vol: 38,777
Previous close: 44.84 Open: 44.79 Bid: 45.96 Ask: 45.96
52 week range
41.96 57.75
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.15 |
Price per Book TTM ($) | 1.91 |
PE Ratio (TTM) | 16.30 |
Book Value per Share ($) | 23.48 |
5 Year PE Range14.2 |
Returns
7 Day Return | -0.33% | |
1 Month Return | 0.49% | |
3 Month Return | -1.37% | |
1 Year Return | -21.80% | |
3 Year Return | 48.15% | |
5 Year Return | 41.00% | |
YTD Return | -14.99% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 52.10 |
14 Day SMA ($) | 43.95 |
14 Day EMA ($) | 44.16 |
Money Flow Index | 46.09 |
Average True Range | 1.39 |
50 Day SMA ($) | 44.70 |
200 Day SMA ($) | 47.76 |
ADX | 12.15 |
MACD | -0.18 |
Growth
Free Cash Flow QoQ Growth | -338.41% |
Free Cash Flow YoY Growth | -22.92% |
Revenue YoY Growth | 22.56% |
EPS QoQ Growth | -383.33% |
Revenue QoQ Growth | -10.52% |
EPS YoY Growth | 26.01% |
Profitability
Central Garden & Pet Company Names Joyce McCarthy General Counsel
Yahoo Finance 3/1/2022
Central Garden & Pet to Present at the BofA Securities 2022 Consumer and Retail Technology Conference
Yahoo Finance 2/24/2022
Wall Street Analysts Think Central Garden (CENTA) Could Surge 32%: Read This Before Placing a Bet
Yahoo Finance 2/18/2022
Does Central Garden (CENT) Have the Potential to Rally 29% as Wall Street Analysts Expect?
Yahoo Finance 2/17/2022
Could The Market Be Wrong About Central Garden & Pet Company (NASDAQ:CENT) Given Its Attractive Financial Prospects?
Yahoo Finance 2/10/2022
Central Garden and Pet (CENTA) Q1 2022 Earnings Call Transcript
Yahoo Finance 2/4/2022
Central Garden & Pet (CENT) Q1 Earnings Beat, Sales Up Y/Y
Yahoo Finance 2/3/2022
Central Garden & Pet Company 2022 Q1 - Results - Earnings Call Presentation
Seeking Alpha 2/2/2022
Central Garden & Pet Company's (CENT) CEO Tim Cofer On Q1 2022 Results - Earnings Call Transcript
Seeking Alpha 2/2/2022
Central Garden (CENTA) Tops Q1 Earnings and Revenue Estimates
Yahoo Finance 2/2/2022
Central Garden (CENT) Tops Q1 Earnings and Revenue Estimates
Yahoo Finance 2/2/2022
Central Garden & Pet GAAP EPS of $0.16, revenue of $661M beats by $41.37M
Seeking Alpha 2/2/2022
Central Garden & Pet Announces Q1 Fiscal 2022 Results
Yahoo Finance 2/2/2022
How Central Garden & Pet (CENT) is Poised Before Q1 Earnings
Yahoo Finance 1/27/2022
Earnings Preview: Central Garden (CENT) Q1 Earnings Expected to Decline
Yahoo Finance 1/26/2022
Trendlast: 9.574
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 44.671 | -40.067 | 9.574 | 9.574 | Rising Trend | 44.67 | 44.67 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CENT | Forward 20 | 45.57 | Rising Trend | 9.574 | 45687 |
| CENT | Forward 19 | 45.57 | Rising Trend | 8.707 | 45687 |
| CENT | Forward 18 | 45.57 | Rising Trend | 10.372 | 45687 |
| CENT | Forward 17 | 45.57 | Rising Trend | 8.753 | 45687 |
| CENT | Forward 16 | 45.57 | Rising Trend | 8.725 | 45687 |
| CENT | Forward 15 | 45.57 | Rising Trend | 6.572 | 45687 |
| CENT | Forward 14 | 45.57 | Rising Trend | 6.39 | 45687 |
| CENT | Forward 13 | 45.57 | Rising Trend | 7.808 | 45687 |
| CENT | Forward 12 | 45.57 | Rising Trend | 5.802 | 45687 |
| CENT | Forward 11 | 45.57 | Rising Trend | 6.497 | 45687 |
| CENT | Forward 10 | 45.57 | Rising Trend | 6.241 | 45687 |
| CENT | Forward 9 | 45.57 | Rising Trend | 5.465 | 45687 |
| CENT | Forward 8 | 45.57 | Rising Trend | 8.008 | 45687 |
| CENT | Forward 7 | 45.57 | Rising Trend | 7.598 | 45687 |
| CENT | Forward 6 | 45.57 | Rising Trend | 6.166 | 45687 |
| CENT | Forward 5 | 45.57 | Rising Trend | 3.806 | 45687 |
| CENT | Forward 4 | 45.57 | Rising Trend | 5.759 | 45687 |
| CENT | Forward 3 | 45.57 | Rising Trend | 6.572 | 45687 |
| CENT | Forward 2 | 45.57 | Rising Trend | 8.951 | 45687 |
| CENT | Forward 1 | 45.57 | Rising Trend | 11.72 | 45687 |
| CENT | 2022-05-17 | 45.57 | Rising Trend | 12.053 | 45687 |
| CENT | 2022-05-16 | 44.74 | Rising Trend | 8.177 | 32791 |
| CENT | 2022-05-13 | 44.84 | Rising Trend | 9.493 | 41415 |
| CENT | 2022-05-12 | 44.35 | Rising Trend | 5.253 | 47534 |
| CENT | 2022-05-11 | 42.7 | Declining Trend | -1.655 | 43328 |
| CENT | 2022-05-10 | 43.65 | Declining Trend | -0.825 | 34383 |
| CENT | 2022-05-09 | 44.89 | Declining Trend | -0.546 | 51378 |
| CENT | 2022-05-06 | 42.69 | Declining Trend | -10.757 | 50742 |
| CENT | 2022-05-05 | 43.68 | Declining Trend | -7.273 | 48683 |
| CENT | 2022-05-04 | 43.88 | Declining Trend | -4.93 | 36367 |
| CENT | 2022-05-03 | 43.37 | Declining Trend | -5.401 | 33749 |
| CENT | 2022-05-02 | 43.88 | Declining Trend | -3.557 | 33575 |
| CENT | 2022-04-29 | 43.79 | Rising Trend | 0.693 | 35428 |
| CENT | 2022-04-28 | 44.44 | Rising Trend | 0.498 | 55212 |
| CENT | 2022-04-27 | 44.45 | Declining Trend | -1.825 | 44051 |
| CENT | 2022-04-26 | 44.25 | Declining Trend | -3.52 | 34218 |
| CENT | 2022-04-25 | 45.55 | Rising Trend | 2.417 | 40089 |
| CENT | 2022-04-22 | 44.6 | Declining Trend | -2.385 | 23564 |
| CENT | 2022-04-21 | 45.14 | Declining Trend | -0.141 | 26826 |
| CENT | 2022-04-20 | 45.42 | Declining Trend | -2.337 | 35289 |
| CENT | 2022-04-19 | 45.24 | Declining Trend | -2.631 | 36331 |
| CENT | 2022-04-18 | 44.52 | Declining Trend | -5.293 | 26278 |
| CENT | 2022-04-14 | 45.29 | Declining Trend | -4.753 | 36728 |
| CENT | 2022-04-13 | 44.68 | Declining Trend | -7.895 | 41113 |
| CENT | 2022-04-12 | 44.93 | Declining Trend | -5.856 | 34082 |
| CENT | 2022-04-11 | 43.99 | Declining Trend | -13.403 | 27870 |
| CENT | 2022-04-08 | 44.07 | Declining Trend | -16.882 | 37983 |
| CENT | 2022-04-07 | 44.76 | Declining Trend | -14.018 | 30507 |
| CENT | 2022-04-06 | 44.46 | Declining Trend | -16.106 | 60617 |
| CENT | 2022-04-05 | 44.51 | Declining Trend | -14.331 | 33185 |
| CENT | 2022-04-04 | 45.27 | Declining Trend | -10.662 | 34304 |
| CENT | 2022-04-01 | 44.98 | Declining Trend | -10.499 | 50690 |
| CENT | 2022-03-31 | 43.96 | Declining Trend | -11.624 | 33085 |
| CENT | 2022-03-30 | 44.9 | Declining Trend | -10.68 | 17769 |
| CENT | 2022-03-29 | 45.51 | Declining Trend | -11.432 | 37675 |
| CENT | 2022-03-28 | 44.47 | Declining Trend | -16.175 | 22963 |
| CENT | 2022-03-25 | 44.83 | Declining Trend | -13.888 | 19705 |
| CENT | 2022-03-24 | 44.68 | Declining Trend | -11.193 | 16087 |
| CENT | 2022-03-23 | 44.57 | Declining Trend | -12.533 | 34146 |
| CENT | 2022-03-22 | 45.76 | Declining Trend | -14.726 | 26865 |
| CENT | 2022-03-21 | 46.17 | Declining Trend | -14.716 | 27437 |
| CENT | 2022-03-18 | 46.72 | Declining Trend | -12.636 | 107717 |
| CENT | 2022-03-17 | 46.35 | Declining Trend | -18.424 | 25621 |
| CENT | 2022-03-16 | 45.37 | Declining Trend | -22.292 | 39711 |
| CENT | 2022-03-15 | 44.84 | Declining Trend | -23.426 | 23651 |
| CENT | 2022-03-14 | 44.01 | Declining Trend | -29.445 | 36396 |
| CENT | 2022-03-11 | 43.73 | Declining Trend | -34.917 | 24106 |
| CENT | 2022-03-10 | 44.57 | Declining Trend | -33.586 | 25164 |
| CENT | 2022-03-09 | 45.51 | Declining Trend | -30.17 | 23737 |
| CENT | 2022-03-08 | 45.02 | Declining Trend | -28.66 | 38382 |
| CENT | 2022-03-07 | 47.09 | Declining Trend | -18.187 | 32609 |
| CENT | 2022-03-04 | 47.09 | Declining Trend | -17.91 | 49581 |
| CENT | 2022-03-03 | 47.05 | Declining Trend | -17.939 | 47480 |
| CENT | 2022-03-02 | 47.6 | Declining Trend | -19.423 | 35947 |
| CENT | 2022-03-01 | 46.51 | Declining Trend | -24.982 | 70161 |
| CENT | 2022-02-28 | 47.34 | Declining Trend | -19.918 | 77625 |
| CENT | 2022-02-25 | 47.06 | Declining Trend | -29.789 | 37927 |
| CENT | 2022-02-24 | 45.46 | Declining Trend | -31.001 | 60634 |
| CENT | 2022-02-23 | 45.55 | Declining Trend | -32.405 | 33798 |
| CENT | 2022-02-22 | 45.82 | Declining Trend | -40.067 | 63658 |
| CENT | 2022-02-18 | 47.23 | Declining Trend | -33.614 | 35960 |
| CENT | 2022-02-17 | 46.42 | Declining Trend | -36.164 | 41539 |
| CENT | 2022-02-16 | 46.03 | Declining Trend | -39.028 | 40797 |
| CENT | 2022-02-15 | 45.36 | Declining Trend | -43.166 | 29954 |
| CENT | 2022-02-14 | 44.64 | Declining Trend | -44.042 | 35345 |
| CENT | 2022-02-11 | 44.56 | Declining Trend | -46.638 | 43491 |
| CENT | 2022-02-10 | 43.84 | Declining Trend | -54.004 | 42303 |
| CENT | 2022-02-09 | 44.48 | Declining Trend | -51.473 | 84590 |
| CENT | 2022-02-08 | 44.76 | Declining Trend | -44.913 | 62219 |
| CENT | 2022-02-07 | 44.14 | Declining Trend | -47.685 | 71968 |
| CENT | 2022-02-04 | 44.77 | Declining Trend | -38.11 | 67602 |
| CENT | 2022-02-03 | 47.02 | Declining Trend | -23.197 | 72353 |
| CENT | 2022-02-02 | 47.2 | Declining Trend | -19.89 | 60106 |
| CENT | 2022-02-01 | 46.89 | Declining Trend | -25.394 | 53975 |
| CENT | 2022-01-31 | 46.39 | Declining Trend | -28.672 | 58566 |
| CENT | 2022-01-28 | 45.27 | Declining Trend | -35.212 | 133136 |
| CENT | 2022-01-27 | 45.0 | Declining Trend | -47.812 | 113152 |
| CENT | 2022-01-26 | 44.29 | Declining Trend | -50.943 | 93793 |
| CENT | 2022-01-25 | 45.18 | Declining Trend | -44.209 | 75778 |
| CENT | 2022-01-24 | 45.68 | Declining Trend | -48.806 | 106678 |
| CENT | 2022-01-21 | 45.1 | Declining Trend | -57.072 | 69114 |
| CENT | 2022-01-20 | 44.82 | Declining Trend | -60.166 | 70608 |
| CENT | 2022-01-19 | 45.89 | Declining Trend | -53.828 | 48652 |
| CENT | 2022-01-18 | 46.63 | Declining Trend | -51.292 | 77431 |
| CENT | 2022-01-14 | 48.57 | Declining Trend | -33.91 | 92845 |
| CENT | 2022-01-13 | 49.01 | Declining Trend | -31.431 | 27412 |
| CENT | 2022-01-12 | 50.51 | Declining Trend | -27.75 | 37366 |
| CENT | 2022-01-11 | 50.13 | Declining Trend | -29.054 | 23671 |
| CENT | 2022-01-10 | 50.04 | Declining Trend | -25.301 | 39612 |
| CENT | 2022-01-07 | 50.21 | Declining Trend | -23.18 | 34347 |
| CENT | 2022-01-06 | 50.9 | Declining Trend | -17.705 | 22884 |
| CENT | 2022-01-05 | 51.16 | Declining Trend | -18.238 | 22577 |
| CENT | 2022-01-04 | 52.53 | Declining Trend | -14.869 | 32054 |
| CENT | 2022-01-03 | 52.79 | Declining Trend | -15.608 | 22305 |
| CENT | 2021-12-31 | 52.63 | Declining Trend | -17.325 | 22944 |
| CENT | 2021-12-30 | 52.66 | Declining Trend | -18.384 | 34161 |
| CENT | 2021-12-29 | 52.75 | Declining Trend | -27.16 | 25823 |
| CENT | 2021-12-28 | 52.06 | Declining Trend | -20.219 | 17932 |
| CENT | 2021-12-27 | 52.03 | Declining Trend | -24.71 | 27310 |
| CENT | 2021-12-23 | 51.51 | Declining Trend | -29.917 | 26882 |
| CENT | 2021-12-22 | 51.29 | Declining Trend | -29.505 | 47192 |
| CENT | 2021-12-21 | 50.76 | Declining Trend | -30.618 | 60745 |
| CENT | 2021-12-20 | 48.47 | Declining Trend | -49.04 | 114486 |
| CENT | 2021-12-17 | 49.02 | Declining Trend | -29.026 | 950732 |
| CENT | 2021-12-16 | 49.17 | Declining Trend | -12.063 | 66582 |
| CENT | 2021-12-15 | 49.55 | Declining Trend | -9.829 | 62355 |
| CENT | 2021-12-14 | 49.19 | Declining Trend | -12.842 | 38966 |
| CENT | 2021-12-13 | 50.19 | Declining Trend | -6.89 | 50311 |
| CENT | 2021-12-10 | 50.37 | Declining Trend | -2.218 | 29209 |
| CENT | 2021-12-09 | 50.53 | Declining Trend | -1.183 | 42928 |
| CENT | 2021-12-08 | 50.85 | Rising Trend | 4.011 | 35208 |
| CENT | 2021-12-07 | 51.42 | Rising Trend | 4.708 | 35528 |
| CENT | 2021-12-06 | 51.02 | Rising Trend | 2.727 | 43495 |
| CENT | 2021-12-03 | 49.69 | Declining Trend | -5.098 | 62018 |
| CENT | 2021-12-02 | 49.09 | Declining Trend | -11.235 | 61314 |
| CENT | 2021-12-01 | 47.55 | Declining Trend | -23.905 | 69055 |
| CENT | 2021-11-30 | 48.18 | Declining Trend | -30.089 | 111014 |
| CENT | 2021-11-29 | 49.55 | Declining Trend | -7.447 | 51648 |
| CENT | 2021-11-26 | 51.01 | Declining Trend | -4.676 | 74617 |
| CENT | 2021-11-24 | 51.45 | Declining Trend | -2.233 | 52551 |
| CENT | 2021-11-23 | 51.61 | Rising Trend | 0.581 | 105945 |
| CENT | 2021-11-22 | 55.21 | Rising Trend | 39.555 | 68159 |
| CENT | 2021-11-19 | 53.53 | Rising Trend | 25.232 | 52969 |
| CENT | 2021-11-18 | 53.65 | Rising Trend | 39.224 | 46878 |
| CENT | 2021-11-17 | 55.18 | Rising Trend | 49.644 | 37957 |
| CENT | 2021-11-16 | 56.17 | Rising Trend | 53.46 | 61896 |
| CENT | 2021-11-15 | 56.14 | Rising Trend | 51.913 | 69629 |
| CENT | 2021-11-12 | 56.11 | Rising Trend | 52.577 | 29079 |
| CENT | 2021-11-11 | 56.99 | Rising Trend | 56.477 | 32100 |
| CENT | 2021-11-10 | 56.24 | Rising Trend | 56.119 | 25015 |
| CENT | 2021-11-09 | 56.63 | Rising Trend | 59.522 | 51454 |
| CENT | 2021-11-08 | 56.46 | Rising Trend | 58.514 | 31479 |
| CENT | 2021-11-05 | 55.74 | Rising Trend | 61.098 | 47398 |
| CENT | 2021-11-04 | 53.64 | Rising Trend | 55.243 | 32923 |
| CENT | 2021-11-03 | 54.38 | Rising Trend | 48.587 | 41923 |
| CENT | 2021-11-02 | 53.37 | Rising Trend | 43.405 | 25747 |
| CENT | 2021-11-01 | 53.42 | Rising Trend | 42.621 | 72896 |
| CENT | 2021-10-29 | 51.58 | Rising Trend | 33.96 | 34377 |
| CENT | 2021-10-28 | 51.21 | Rising Trend | 28.504 | 19734 |
| CENT | 2021-10-27 | 49.52 | Rising Trend | 24.46 | 42768 |
| CENT | 2021-10-26 | 50.89 | Rising Trend | 32.279 | 70237 |
| CENT | 2021-10-25 | 51.22 | Rising Trend | 35.176 | 27293 |
| CENT | 2021-10-22 | 50.56 | Rising Trend | 31.858 | 38150 |
| CENT | 2021-10-21 | 49.49 | Rising Trend | 38.772 | 48481 |
| CENT | 2021-10-20 | 48.89 | Rising Trend | 37.813 | 29816 |
| CENT | 2021-10-19 | 48.2 | Rising Trend | 37.229 | 60279 |
| CENT | 2021-10-18 | 48.69 | Rising Trend | 36.93 | 34644 |
| CENT | 2021-10-15 | 49.44 | Rising Trend | 39.479 | 52934 |
| CENT | 2021-10-14 | 49.63 | Rising Trend | 38.952 | 92889 |
| CENT | 2021-10-13 | 48.75 | Rising Trend | 33.121 | 63079 |
| CENT | 2021-10-12 | 49.02 | Rising Trend | 35.386 | 27880 |
| CENT | 2021-10-11 | 49.02 | Rising Trend | 34.935 | 18352 |
| CENT | 2021-10-08 | 49.09 | Rising Trend | 39.536 | 25251 |
| CENT | 2021-10-07 | 48.71 | Rising Trend | 42.056 | 46595 |
| CENT | 2021-10-06 | 47.82 | Rising Trend | 27.799 | 23283 |
| CENT | 2021-10-05 | 48.33 | Rising Trend | 29.155 | 30581 |
| CENT | 2021-10-04 | 48.24 | Rising Trend | 27.459 | 44713 |
| CENT | 2021-10-01 | 47.99 | Rising Trend | 29.845 | 75830 |
| CENT | 2021-09-30 | 48.0 | Rising Trend | 23.404 | 58082 |
| CENT | 2021-09-29 | 49.19 | Rising Trend | 27.234 | 42067 |
| CENT | 2021-09-28 | 48.81 | Rising Trend | 24.453 | 41579 |
| CENT | 2021-09-27 | 48.42 | Rising Trend | 73.495 | 44166 |
| CENT | 2021-09-24 | 46.67 | Rising Trend | 65.57 | 112870 |
| CENT | 2021-09-23 | 47.99 | Rising Trend | 90.955 | 67589 |
| CENT | 2021-09-22 | 47.49 | Rising Trend | 87.44 | 90573 |
| CENT | 2021-09-21 | 46.58 | Rising Trend | 82.02 | 67498 |
| CENT | 2021-09-20 | 45.68 | Rising Trend | 64.422 | 99651 |
| CENT | 2021-09-17 | 46.86 | Rising Trend | 75.674 | 357465 |
| CENT | 2021-09-16 | 45.2 | Rising Trend | 14.485 | 38536 |
| CENT | 2021-09-15 | 45.02 | Rising Trend | 15.821 | 41591 |
| CENT | 2021-09-14 | 44.33 | Rising Trend | 12.591 | 41329 |
| CENT | 2021-09-13 | 44.8 | Rising Trend | 13.979 | 47583 |
| CENT | 2021-09-10 | 43.82 | Rising Trend | 13.482 | 30256 |
| CENT | 2021-09-09 | 44.36 | Rising Trend | 16.969 | 52656 |
| CENT | 2021-09-08 | 44.96 | Rising Trend | 12.988 | 66525 |
| CENT | 2021-09-07 | 44.54 | Rising Trend | 11.308 | 69248 |
| CENT | 2021-09-03 | 44.69 | Rising Trend | 10.328 | 38028 |
| CENT | 2021-09-02 | 45.1 | Rising Trend | 13.341 | 34925 |
| CENT | 2021-09-01 | 45.62 | Rising Trend | 12.896 | 65203 |
| CENT | 2021-08-31 | 46.05 | Rising Trend | 11.641 | 91860 |
| CENT | 2021-08-30 | 46.9 | Rising Trend | 16.572 | 66069 |
| CENT | 2021-08-27 | 47.4 | Rising Trend | 68.959 | 58353 |
| CENT | 2021-08-26 | 45.9 | Rising Trend | 62.894 | 54113 |
| CENT | 2021-08-25 | 47.31 | Rising Trend | 65.663 | 38042 |
| CENT | 2021-08-24 | 47.96 | Rising Trend | 68.175 | 38533 |
| CENT | 2021-08-23 | 47.61 | Rising Trend | 68.002 | 29000 |
| CENT | 2021-08-20 | 47.6 | Rising Trend | 57.038 | 57812 |
| CENT | 2021-08-19 | 47.14 | Rising Trend | 51.976 | 52234 |
| CENT | 2021-08-18 | 47.59 | Rising Trend | 52.109 | 55358 |
| CENT | 2021-08-17 | 47.28 | Rising Trend | 52.359 | 43317 |
| CENT | 2021-08-16 | 47.27 | Rising Trend | 52.039 | 59984 |
| CENT | 2021-08-13 | 48.0 | Rising Trend | 58.877 | 36364 |
| CENT | 2021-08-12 | 48.91 | Rising Trend | 58.984 | 44495 |
| CENT | 2021-08-11 | 49.79 | Rising Trend | 64.663 | 125267 |
| CENT | 2021-08-10 | 49.02 | Rising Trend | 46.989 | 82351 |
| CENT | 2021-08-09 | 48.55 | Rising Trend | 46.33 | 51539 |
| CENT | 2021-08-06 | 48.48 | Rising Trend | 51.163 | 72211 |
| CENT | 2021-08-05 | 47.59 | Rising Trend | 46.262 | 109791 |
| CENT | 2021-08-04 | 46.04 | Rising Trend | 29.807 | 98980 |
| CENT | 2021-08-03 | 49.07 | Rising Trend | 58.66 | 111855 |
| CENT | 2021-08-02 | 48.33 | Rising Trend | 41.231 | 87118 |
| CENT | 2021-07-30 | 48.29 | Rising Trend | 90.24 | 60496 |
| CENT | 2021-07-29 | 48.17 | Rising Trend | 92.065 | 61068 |
| CENT | 2021-07-28 | 47.89 | Rising Trend | 85.707 | 63964 |
| CENT | 2021-07-27 | 48.93 | Rising Trend | 91.552 | 58599 |
| CENT | 2021-07-26 | 49.58 | Rising Trend | 96.822 | 37865 |
| CENT | 2021-07-23 | 49.8 | Rising Trend | 87.361 | 51680 |
| CENT | 2021-07-22 | 48.71 | Rising Trend | 81.315 | 151899 |
| CENT | 2021-07-21 | 49.5 | Rising Trend | 89.882 | 40971 |
| CENT | 2021-07-20 | 50.18 | Rising Trend | 92.651 | 83622 |
| CENT | 2021-07-19 | 49.62 | Rising Trend | 86.033 | 53514 |
| CENT | 2021-07-16 | 50.87 | Rising Trend | 98.987 | 50691 |
| CENT | 2021-07-15 | 51.15 | Rising Trend | 95.082 | 33509 |
| CENT | 2021-07-14 | 51.61 | Rising Trend | 92.469 | 74200 |
| CENT | 2021-07-13 | 51.78 | Rising Trend | 92.838 | 78736 |
| CENT | 2021-07-12 | 52.19 | Rising Trend | 98.052 | 82409 |
| CENT | 2021-07-09 | 52.36 | Rising Trend | 103.048 | 67248 |
| CENT | 2021-07-08 | 50.59 | Rising Trend | 90.737 | 60299 |
| CENT | 2021-07-07 | 50.79 | Rising Trend | 92.816 | 23734 |
| CENT | 2021-07-06 | 51.1 | Rising Trend | 97.905 | 47989 |
| CENT | 2021-07-02 | 51.39 | Rising Trend | 85.596 | 53091 |
| CENT | 2021-07-01 | 52.21 | Rising Trend | 134.517 | 44313 |
| CENT | 2021-06-30 | 52.93 | Rising Trend | 144.788 | 67306 |
| CENT | 2021-06-29 | 53.71 | Rising Trend | 148.417 | 55769 |
| CENT | 2021-06-28 | 54.89 | Rising Trend | 161.255 | 96443 |
| CENT | 2021-06-25 | 55.98 | Rising Trend | 175.372 | 1066937 |
| CENT | 2021-06-24 | 54.13 | Declining Trend | -28.705 | 49744 |
| CENT | 2021-06-23 | 53.59 | Declining Trend | -32.691 | 56416 |
| CENT | 2021-06-22 | 54.13 | Declining Trend | -32.693 | 41189 |
| CENT | 2021-06-21 | 54.17 | Declining Trend | -28.124 | 33550 |
| CENT | 2021-06-18 | 53.07 | Declining Trend | -33.278 | 163768 |
| CENT | 2021-06-17 | 55.09 | Rising Trend | 6.201 | 42663 |
| CENT | 2021-06-16 | 55.55 | Rising Trend | 0.974 | 61944 |
| CENT | 2021-06-15 | 55.6 | Declining Trend | -4.231 | 37120 |
| CENT | 2021-06-14 | 54.82 | Declining Trend | -7.061 | 44760 |
| CENT | 2021-06-11 | 55.91 | Rising Trend | 1.781 | 34701 |
| CENT | 2021-06-10 | 55.95 | Rising Trend | 7.424 | 34614 |
| CENT | 2021-06-09 | 55.98 | Rising Trend | 7.04 | 57758 |
| CENT | 2021-06-08 | 57.12 | Rising Trend | 18.609 | 50187 |
| CENT | 2021-06-07 | 56.13 | Rising Trend | 22.839 | 39871 |
| CENT | 2021-06-04 | 54.78 | Rising Trend | 4.976 | 31981 |
| CENT | 2021-06-03 | 55.02 | Rising Trend | 2.271 | 36455 |
| CENT | 2021-06-02 | 55.15 | Rising Trend | 7.884 | 68588 |
| CENT | 2021-06-01 | 54.84 | Rising Trend | 8.751 | 59001 |
| CENT | 2021-05-28 | 54.93 | Rising Trend | 16.238 | 66688 |
| CENT | 2021-05-27 | 54.71 | Rising Trend | 14.362 | 61225 |
| CENT | 2021-05-26 | 54.75 | Rising Trend | 16.942 | 45761 |
| CENT | 2021-05-25 | 54.8 | Rising Trend | 15.684 | 68174 |
| CENT | 2021-05-24 | 55.1 | Rising Trend | 14.805 | 81703 |
| CENT | 2021-05-21 | 54.93 | Rising Trend | 17.85 | 48835 |
| CENT | 2021-05-20 | 55.69 | Rising Trend | 20.74 | 51023 |
| CENT | 2021-05-19 | 55.61 | Rising Trend | 26.103 | 47111 |
| CENT | 2021-05-18 | 56.23 | Rising Trend | 13.227 | 31664 |
| CENT | 2021-05-17 | 57.21 | Rising Trend | 15.343 | 50216 |
| CENT | 2021-05-14 | 57.89 | Rising Trend | 18.766 | 55896 |
| CENT | 2021-05-13 | 57.33 | Rising Trend | 14.746 | 64434 |
| CENT | 2021-05-12 | 55.62 | Rising Trend | 14.776 | 103803 |
| CENT | 2021-05-11 | 58.61 | Rising Trend | 48.804 | 63982 |
| CENT | 2021-05-10 | 58.95 | Rising Trend | 55.237 | 127033 |
| CENT | 2021-05-07 | 59.45 | Rising Trend | 78.351 | 52193 |
| CENT | 2021-05-06 | 59.34 | Rising Trend | 66.548 | 170333 |
| CENT | 2021-05-05 | 57.84 | Rising Trend | 41.419 | 51965 |
| CENT | 2021-05-04 | 56.1 | Rising Trend | 38.306 | 58116 |
| CENT | 2021-05-03 | 55.47 | Rising Trend | 37.207 | 69299 |
| CENT | 2021-04-30 | 54.14 | Rising Trend | 33.096 | 86701 |
| CENT | 2021-04-29 | 56.88 | Rising Trend | 58.575 | 59308 |
| CENT | 2021-04-28 | 56.69 | Rising Trend | 59.138 | 57111 |
| CENT | 2021-04-27 | 56.32 | Rising Trend | 57.814 | 39547 |
| CENT | 2021-04-26 | 56.7 | Rising Trend | 58.153 | 40676 |
| CENT | 2021-04-23 | 57.11 | Rising Trend | 65.502 | 53803 |
| CENT | 2021-04-22 | 56.89 | Rising Trend | 63.216 | 55002 |
| CENT | 2021-04-21 | 57.22 | Rising Trend | 68.662 | 48447 |
| CENT | 2021-04-20 | 56.26 | Rising Trend | 55.875 | 86058 |
| CENT | 2021-04-19 | 57.28 | Rising Trend | 64.534 | 47622 |
| CENT | 2021-04-16 | 56.92 | Rising Trend | 64.207 | 70849 |
| CENT | 2021-04-15 | 57.31 | Rising Trend | 66.007 | 103184 |
| CENT | 2021-04-14 | 55.8 | Rising Trend | 55.135 | 58928 |
| CENT | 2021-04-13 | 56.15 | Rising Trend | 56.903 | 62754 |
| CENT | 2021-04-12 | 57.21 | Rising Trend | 64.975 | 57912 |
| CENT | 2021-04-09 | 57.46 | Rising Trend | 90.615 | 46929 |
| CENT | 2021-04-08 | 56.74 | Rising Trend | 84.734 | 84036 |
| CENT | 2021-04-07 | 57.46 | Rising Trend | 91.032 | 97350 |
| CENT | 2021-04-06 | 58.18 | Rising Trend | 104.861 | 123075 |
| CENT | 2021-04-05 | 57.94 | Rising Trend | 104.986 | 103435 |
| CENT | 2021-04-01 | 56.46 | Rising Trend | 95.28 | 141959 |
| CENT | 2021-03-31 | 58.01 | Rising Trend | 121.433 | 277673 |
| CENT | 2021-03-30 | 58.73 | Rising Trend | 142.711 | 117570 |
| CENT | 2021-03-29 | 56.71 | Rising Trend | 119.682 | 110318 |
| CENT | 2021-03-26 | 56.7 | Rising Trend | 120.344 | 90329 |
| CENT | 2021-03-25 | 53.88 | Rising Trend | 98.411 | 107797 |
| CENT | 2021-03-24 | 52.65 | Rising Trend | 80.752 | 98886 |
| CENT | 2021-03-23 | 51.87 | Rising Trend | 72.203 | 63703 |
| CENT | 2021-03-22 | 52.65 | Rising Trend | 70.371 | 52276 |
| CENT | 2021-03-19 | 52.65 | Rising Trend | 73.364 | 278327 |
| CENT | 2021-03-18 | 52.06 | Rising Trend | 57.755 | 46263 |
| CENT | 2021-03-17 | 52.35 | Rising Trend | 57.406 | 87138 |
| CENT | 2021-03-16 | 52.45 | Rising Trend | 63.677 | 55571 |
| CENT | 2021-03-15 | 51.65 | Rising Trend | 59.118 | 54050 |
| CENT | 2021-03-12 | 52.88 | Rising Trend | 66.474 | 57316 |
| CENT | 2021-03-11 | 52.34 | Rising Trend | 83.147 | 65815 |
| CENT | 2021-03-10 | 51.35 | Rising Trend | 78.386 | 53877 |
| CENT | 2021-03-09 | 50.74 | Rising Trend | 79.15 | 146256 |
| CENT | 2021-03-08 | 50.98 | Rising Trend | 81.6 | 75647 |
| CENT | 2021-03-05 | 49.5 | Rising Trend | 74.179 | 58440 |
| CENT | 2021-03-04 | 47.31 | Rising Trend | 59.762 | 84008 |
| CENT | 2021-03-03 | 47.98 | Rising Trend | 66.394 | 80352 |
| CENT | 2021-03-02 | 47.33 | Rising Trend | 56.858 | 195326 |
| CENT | 2021-03-01 | 47.59 | Rising Trend | 67.34 | 77432 |
| CENT | 2021-02-26 | 45.6 | Rising Trend | 52.358 | 69261 |
| CENT | 2021-02-25 | 45.22 | Rising Trend | 50.201 | 91617 |
| CENT | 2021-02-24 | 46.57 | Rising Trend | 57.825 | 67483 |
| CENT | 2021-02-23 | 46.12 | Rising Trend | 52.396 | 104301 |
| CENT | 2021-02-22 | 46.38 | Rising Trend | 49.266 | 62136 |
| CENT | 2021-02-19 | 46.35 | Rising Trend | 52.074 | 77222 |
| CENT | 2021-02-18 | 45.96 | Rising Trend | 49.766 | 62360 |
| CENT | 2021-02-17 | 46.33 | Rising Trend | 47.325 | 67781 |
| CENT | 2021-02-16 | 46.72 | Rising Trend | 55.621 | 127908 |
| CENT | 2021-02-12 | 49.42 | Rising Trend | 96.1 | 67032 |
| CENT | 2021-02-11 | 47.7 | Rising Trend | 77.438 | 77609 |
| CENT | 2021-02-10 | 47.09 | Rising Trend | 89.757 | 79703 |
| CENT | 2021-02-09 | 48.85 | Rising Trend | 107.673 | 125931 |
| CENT | 2021-02-08 | 47.15 | Rising Trend | 88.746 | 125634 |
| CENT | 2021-02-05 | 46.08 | Rising Trend | 76.502 | 130222 |
| CENT | 2021-02-04 | 46.14 | Rising Trend | 78.418 | 176933 |
| CENT | 2021-02-03 | 44.46 | Rising Trend | 45.451 | 107887 |
| CENT | 2021-02-02 | 43.86 | Rising Trend | 42.921 | 119719 |
| CENT | 2021-02-01 | 42.58 | Rising Trend | 18.218 | 101193 |
| CENT | 2021-01-29 | 42.29 | Rising Trend | 21.203 | 43295 |
| CENT | 2021-01-28 | 43.16 | Rising Trend | 24.675 | 72484 |
| CENT | 2021-01-27 | 43.99 | Rising Trend | 30.766 | 100391 |
| CENT | 2021-01-26 | 43.51 | Rising Trend | 21.794 | 67986 |
| CENT | 2021-01-25 | 43.83 | Rising Trend | 22.037 | 46856 |
| CENT | 2021-01-22 | 42.51 | Rising Trend | 18.511 | 64536 |
| CENT | 2021-01-21 | 41.9 | Rising Trend | 13.684 | 46445 |
| CENT | 2021-01-20 | 41.56 | Rising Trend | 11.134 | 76974 |
| CENT | 2021-01-19 | 41.3 | Rising Trend | 8.449 | 76788 |
| CENT | 2021-01-15 | 40.98 | Rising Trend | 5.315 | 48710 |
| CENT | 2021-01-14 | 41.06 | Rising Trend | 7.895 | 58737 |
| CENT | 2021-01-13 | 40.84 | Rising Trend | 1.601 | 37711 |
| CENT | 2021-01-12 | 41.06 | Rising Trend | 13.136 | 39976 |
| CENT | 2021-01-11 | 40.99 | Rising Trend | 16.469 | 37815 |
| CENT | 2021-01-08 | 40.94 | Rising Trend | 15.27 | 69463 |
| CENT | 2021-01-07 | 41.53 | Rising Trend | 20.326 | 86371 |
| CENT | 2021-01-06 | 42.42 | Rising Trend | 30.244 | 152682 |
| CENT | 2021-01-05 | 39.87 | Declining Trend | -10.788 | 92182 |
| CENT | 2021-01-04 | 38.66 | Declining Trend | -18.085 | 86737 |
| CENT | 2020-12-31 | 38.61 | Declining Trend | -25.163 | 76666 |
| CENT | 2020-12-30 | 37.87 | Declining Trend | -25.317 | 51346 |
| CENT | 2020-12-29 | 37.76 | Declining Trend | -26.023 | 106350 |
| CENT | 2020-12-28 | 37.73 | Declining Trend | -25.587 | 115843 |
| CENT | 2020-12-24 | 36.79 | Declining Trend | -39.223 | 81767 |
| CENT | 2020-12-23 | 37.21 | Declining Trend | -39.299 | 118309 |
| CENT | 2020-12-22 | 36.84 | Declining Trend | -41.202 | 103259 |
| CENT | 2020-12-21 | 36.94 | Declining Trend | -43.763 | 107131 |
| CENT | 2020-12-18 | 37.58 | Declining Trend | -34.082 | 531663 |
| CENT | 2020-12-17 | 37.88 | Declining Trend | -19.454 | 120430 |
| CENT | 2020-12-16 | 38.07 | Declining Trend | -20.409 | 69732 |
| CENT | 2020-12-15 | 37.6 | Declining Trend | -20.744 | 98244 |
| CENT | 2020-12-14 | 37.01 | Declining Trend | -30.115 | 53572 |
| CENT | 2020-12-11 | 37.71 | Declining Trend | -26.013 | 58707 |
| CENT | 2020-12-10 | 37.63 | Declining Trend | -24.863 | 91235 |
| CENT | 2020-12-09 | 37.99 | Declining Trend | -21.406 | 98239 |
| CENT | 2020-12-08 | 38.63 | Declining Trend | -17.253 | 52959 |
| CENT | 2020-12-07 | 38.61 | Declining Trend | -15.389 | 298130 |
| CENT | 2020-12-04 | 38.69 | Declining Trend | -16.776 | 155671 |
| CENT | 2020-12-03 | 39.01 | Declining Trend | -10.372 | 149339 |
| CENT | 2020-12-02 | 39.33 | Declining Trend | -10.426 | 76934 |
| CENT | 2020-12-01 | 40.34 | Declining Trend | -0.705 | 96498 |
| CENT | 2020-11-30 | 40.04 | Declining Trend | -3.683 | 103327 |
| CENT | 2020-11-27 | 40.37 | Rising Trend | 2.403 | 56066 |
| CENT | 2020-11-25 | 40.25 | Rising Trend | 3.186 | 88962 |
| CENT | 2020-11-24 | 41.9 | Rising Trend | 14.703 | 161922 |
| CENT | 2020-11-23 | 41.05 | Rising Trend | 4.854 | 106240 |
| CENT | 2020-11-20 | 41.18 | Declining Trend | -2.714 | 94644 |
| CENT | 2020-11-19 | 40.74 | Declining Trend | -3.051 | 90773 |
| CENT | 2020-11-18 | 41.04 | Declining Trend | -1.152 | 69553 |
| CENT | 2020-11-17 | 42.06 | Rising Trend | 1.839 | 70775 |
| CENT | 2020-11-16 | 40.89 | Declining Trend | -3.411 | 114461 |
| CENT | 2020-11-13 | 41.47 | Declining Trend | -1.173 | 43563 |
| CENT | 2020-11-12 | 40.86 | Declining Trend | -3.838 | 60784 |
CENT Income Statement
Annual
| Sep-12 | Sep-13 | Sep-14 | Sep-15 | Sep-16 | Sep-17 | Sep-18 | Sep-19 | Sep-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,700 M | 1,654 M | 1,604 M | 1,651 M | 1,829 M | 2,054 M | 2,215 M | 2,383 M | 2,696 M |
| Cost of sales | 1,155 M | 1,157 M | 1,115 M | 1,129 M | 1,236 M | 1,379 M | 1,493 M | 1,628 M | 1,844 M |
| Gross operating profit | 514 M | 464 M | 454 M | 488 M | 553 M | 633 M | 675 M | 704 M | 797 M |
| Selling Gen & administrative expense | 440 M | 416 M | 398 M | 389 M | 422 M | 477 M | 508 M | 552 M | 599 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 74 M | 48 M | 56 M | 99 M | 131 M | 156 M | 167 M | 152 M | 198 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 678000 | -8 M | 403000 | -7 M | -19 M | -2 M | -4 M | 243000 | -4 M |
| Pre-tax Income (EBT) | 35 M | -3 M | 14 M | 52 M | 70 M | 126 M | 127 M | 119 M | 154 M |
| Income taxes | 13 M | -3 M | 4 M | 19 M | 24 M | 47 M | 3 M | 27 M | 32 M |
| Net income from total operations | 22 M | -900000 | 10 M | 33 M | 46 M | 80 M | 124 M | 93 M | 122 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 21 M | -2 M | 9 M | 32 M | 45 M | 79 M | 124 M | 93 M | 121 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 22 M | -900000 | 10 M | 33 M | 46 M | 80 M | 124 M | 93 M | 122 M |
| Depreciation | 30 M | 33 M | 36 M | 34 M | 40 M | 43 M | 47 M | 51 M | 55 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 106 M | 73 M | 92 M | 125 M | 152 M | 197 M | 214 M | 213 M | 253 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.44 | -0.04 | 0.18 | 0.66 | 0.91 | 1.57 | 2.39 | 1.63 | 2.23 |
| Diluted EPS total | 0.44 | -0.04 | 0.18 | 0.64 | 0.87 | 1.52 | 2.32 | 1.61 | 2.2 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!