CFR Option Chain
CFR
$156.68
-$3.01(-1.88%)
71
Overall
100
Value
63
Tech
50
Quality
Market Cap
$9.93B
Volume
469.98K
52W Range
-- - --
Target Price
$170.87
CFR (CFR) Options Chain Summary
CFR option chain: CFR has 5 listed option expirations and 252 contracts. In the latest session, traders exchanged 33 calls and 151 puts, a put/call volume ratio of 4.58. Open interest stands at 1,163 calls and 740 puts. Max pain for the nearest expiration, Nov 20, 2026, is $155.00, 1.2% below the last close of $156.82.
- Expirations
- 5
- Contracts
- 252
- Call volume
- 33
- Put volume
- 151
- Put/call ratio (volume)
- 4.58
- Call open interest
- 1,163
- Put open interest
- 740
- Put/call ratio (OI)
- 0.64
CFR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 146 | 52 | 0.36 | $155.00 |
| Dec 18, 2026 | 0 | 49 | 20 | 16 | 0.80 | $150.00 |
| Jan 15, 2027 | 33 | 102 | 945 | 537 | 0.57 | $160.00 |
| Apr 16, 2027 | 0 | 0 | 25 | 120 | 4.80 | $160.00 |
| May 21, 2027 | 0 | 0 | 27 | 15 | 0.56 | $155.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CFR | $156.68 | -1.9% | 469.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |