CHRW Option Chain
C.H. Robinson Worldwide, Inc.
$139.49
-$4.33(-3.01%)
57
Overall
70
Value
40
Tech
63
Quality
Market Cap
$16.30B
Volume
3.65M
52W Range
$125.35 - $210.33
Target Price
$198.88
C.H. Robinson Worldwide, Inc. (CHRW) Options Chain Summary
CHRW option chain: C.H. Robinson Worldwide, Inc. has 10 listed option expirations and 636 contracts. In the latest session, traders exchanged 661 calls and 342 puts, a put/call volume ratio of 0.52. Open interest stands at 32,879 calls and 9,759 puts. Max pain for the nearest expiration, Nov 20, 2026, is $145.00, 4% above the last close of $139.38.
- Expirations
- 10
- Contracts
- 636
- Call volume
- 661
- Put volume
- 342
- Put/call ratio (volume)
- 0.52
- Call open interest
- 32,879
- Put open interest
- 9,759
- Put/call ratio (OI)
- 0.30
CHRW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 551 | 172 | 6,446 | 1,793 | 0.28 | $145.00 |
| Dec 18, 2026 | 0 | 0 | 7 | 2 | 0.29 | $125.00 |
| Jan 15, 2027 | 47 | 23 | 17,198 | 5,519 | 0.32 | $125.00 |
| Feb 19, 2027 | 18 | 83 | 1,730 | 256 | 0.15 | $145.00 |
| Apr 16, 2027 | 40 | 44 | 384 | 91 | 0.24 | $140.00 |
| May 21, 2027 | 0 | 0 | 18 | 52 | 2.89 | $125.00 |
| Jul 16, 2027 | 0 | 20 | 28 | 157 | 5.61 | $140.00 |
| Oct 15, 2027 | 5 | 0 | 188 | 158 | 0.84 | $150.00 |
| Jan 21, 2028 | 0 | 0 | 6,850 | 1,701 | 0.25 | $110.00 |
| Jan 19, 2029 | 0 | 0 | 30 | 30 | 1.00 | $105.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHRW | $139.49 | -3.0% | 3.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get C.H. Robinson Worldwide, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW