CHRW Option Chain
C.H. Robinson Worldwide, Inc.
$127.58
-$1.41(-1.09%)
47
Overall
70
Value
10
Tech
63
Quality
Market Cap
$14.79B
Volume
403.87K
52W Range
$122.21 - $210.33
Target Price
$180.92
C.H. Robinson Worldwide, Inc. (CHRW) Options Chain Summary
CHRW option chain: C.H. Robinson Worldwide, Inc. has 10 listed option expirations and 642 contracts. In the latest session, traders exchanged 151 calls and 71 puts, a put/call volume ratio of 0.47. Open interest stands at 37,903 calls and 12,476 puts. Max pain for the nearest expiration, Nov 20, 2026, is $130.00, 0.8% above the last close of $128.97.
- Expirations
- 10
- Contracts
- 642
- Call volume
- 151
- Put volume
- 71
- Put/call ratio (volume)
- 0.47
- Call open interest
- 37,903
- Put open interest
- 12,476
- Put/call ratio (OI)
- 0.33
CHRW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 57 | 34 | 8,993 | 2,197 | 0.24 | $130.00 |
| Dec 18, 2026 | 2 | 6 | 332 | 721 | 2.17 | $145.00 |
| Jan 15, 2027 | 13 | 21 | 18,881 | 5,814 | 0.31 | $125.00 |
| Feb 19, 2027 | 54 | 0 | 1,895 | 946 | 0.50 | $130.00 |
| Apr 16, 2027 | 15 | 1 | 530 | 326 | 0.62 | $145.00 |
| May 21, 2027 | 0 | 0 | 131 | 373 | 2.85 | $125.00 |
| Jul 16, 2027 | 1 | 0 | 31 | 171 | 5.52 | $140.00 |
| Oct 15, 2027 | 1 | 0 | 201 | 166 | 0.83 | $150.00 |
| Jan 21, 2028 | 7 | 9 | 6,869 | 1,711 | 0.25 | $110.00 |
| Jan 19, 2029 | 1 | 0 | 40 | 51 | 1.27 | $120.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHRW | $127.58 | -1.1% | 403.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get C.H. Robinson Worldwide, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW