CHT Option Chain
Chunghwa Telecom Co., Ltd.
$49.10
+$0.07(+0.15%)
83
Overall
100
Value
83
Tech
68
Quality
Market Cap
$37.86B
Volume
1.39K
52W Range
$39.28 - $50.15
Target Price
$48.07
Chunghwa Telecom Co., Ltd. (CHT) Options Chain Summary
CHT option chain: Chunghwa Telecom Co., Ltd. has 4 listed option expirations and 72 contracts. In the latest session, traders exchanged 40 calls and 1 puts, a put/call volume ratio of 0.03. Open interest stands at 938 calls and 55 puts. Max pain for the nearest expiration, Nov 20, 2026, is $50.00, 1.8% above the last close of $49.11.
- Expirations
- 4
- Contracts
- 72
- Call volume
- 40
- Put volume
- 1
- Put/call ratio (volume)
- 0.03
- Call open interest
- 938
- Put open interest
- 55
- Put/call ratio (OI)
- 0.06
CHT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 39 | 0 | 883 | 37 | 0.04 | $50.00 |
| Dec 18, 2026 | 1 | 1 | 8 | 15 | 1.88 | $45.00 |
| Mar 19, 2027 | 0 | 0 | 39 | 2 | 0.05 | $40.00 |
| Jun 17, 2027 | 0 | 0 | 8 | 1 | 0.13 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHT | $49.10 | +0.1% | 1.39K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Chunghwa Telecom Co., Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW