CHT Option Chain
Chunghwa Telecom Co., Ltd.
$47.50
-$0.09(-0.19%)
81
Overall
100
Value
75
Tech
68
Quality
Market Cap
$36.92B
Volume
177.85K
52W Range
$39.28 - $47.77
Target Price
$48.07
Chunghwa Telecom Co., Ltd. (CHT) Options Chain Summary
CHT option chain: Chunghwa Telecom Co., Ltd. has 4 listed option expirations and 72 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 85 calls and 54 puts. Max pain for the nearest expiration, Nov 20, 2026, is $50.00, 5.4% above the last close of $47.46.
- Expirations
- 4
- Contracts
- 72
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 85
- Put open interest
- 54
- Put/call ratio (OI)
- 0.64
CHT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 3 | 37 | 12.33 | $50.00 |
| Dec 18, 2026 | 0 | 0 | 8 | 15 | 1.88 | $45.00 |
| Mar 19, 2027 | 0 | 0 | 74 | 2 | 0.03 | $40.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHT | $47.50 | -0.2% | 177.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Chunghwa Telecom Co., Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW