CIVB Stock Chart
Civista Bancshares, Inc.
$28.15
+$1.40(+5.23%)
68
Overall
80
Value
80
Tech
44
Quality
Market Cap
$556.25M
Volume
216.28K
52W Range
$20.07 - $29.97
Target Price
$30.92
CIVB stock chart: Civista Bancshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $20.07 to $29.97.
CIVB Stock Price History
- Close (Oct 22, 2026)
- $28.15
- Return since Oct 21, 2025
- +35.47%
- High (period)
- $29.30
- Low (period)
- $21.18
- 50-day moving average
- $27.20
- 200-day moving average
- $25.67
| Month | Close |
|---|---|
| Oct 2026 | $28.15 |
| Sep 2026 | $26.38 |
| Aug 2026 | $26.98 |
| Jul 2026 | $29.06 |
| Jun 2026 | $28.22 |
| May 2026 | $25.90 |
| Apr 2026 | $24.87 |
| Mar 2026 | $22.79 |
| Feb 2026 | $23.81 |
| Jan 2026 | $24.13 |
| Dec 2025 | $22.22 |
| Nov 2025 | $22.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CIVB | $28.15 | +5.2% | 216.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Civista Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW