CIVB Option Chain
Civista Bancshares, Inc.
$28.15
+$1.40(+5.23%)
68
Overall
80
Value
80
Tech
44
Quality
Market Cap
$556.25M
Volume
216.28K
52W Range
$20.07 - $29.97
Target Price
$30.92
Civista Bancshares, Inc. (CIVB) Options Chain Summary
CIVB option chain: Civista Bancshares, Inc. has 4 listed option expirations and 66 contracts. In the latest session, traders exchanged 5 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 51 calls and 10 puts. Max pain for the nearest expiration, Nov 20, 2026, is $25.00, 6.7% below the last close of $26.80.
- Expirations
- 4
- Contracts
- 66
- Call volume
- 5
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 51
- Put open interest
- 10
- Put/call ratio (OI)
- 0.20
CIVB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 18 | 6 | 0.33 | $25.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 5 | 0 | 32 | 4 | 0.13 | $22.50 |
| May 21, 2027 | 0 | 0 | 1 | 0 | 0.00 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CIVB | $28.15 | +5.2% | 216.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Civista Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW