CLNE Stock Chart
Clean Energy Fuels Corp.
$1.81
-$0.12(-6.22%)
68
Overall
60
Value
100
Tech
44
Quality
Market Cap
$399.10M
Volume
1.30M
52W Range
$1.33 - $2.84
Target Price
$4.36
CLNE stock chart: Clean Energy Fuels Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $1.33 to $2.84.
CLNE Stock Price History
- Close (Nov 9, 2026)
- $1.93
- Return since Nov 11, 2025
- -15.35%
- High (period)
- $2.75
- Low (period)
- $1.35
- 50-day moving average
- $1.57
- 200-day moving average
- $1.99
| Month | Close |
|---|---|
| Nov 2026 | $1.93 |
| Oct 2026 | $1.44 |
| Sep 2026 | $1.56 |
| Aug 2026 | $1.59 |
| Jul 2026 | $1.94 |
| Jun 2026 | $2.05 |
| May 2026 | $2.04 |
| Apr 2026 | $2.30 |
| Mar 2026 | $2.48 |
| Feb 2026 | $2.26 |
| Jan 2026 | $2.20 |
| Dec 2025 | $2.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLNE | $1.81 | -6.2% | 1.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Clean Energy Fuels Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW