IP Stock Chart
International Paper Company
$34.53
+$0.29(+0.85%)
49
Overall
80
Value
27
Tech
42
Quality
Market Cap
$18.29B
Volume
4.49M
52W Range
$29.26 - $50.25
Target Price
$43.75
IP stock chart: International Paper Company's price history from one week to all-time, with daily volume. The 52-week range is $29.26 to $50.25.
IP Stock Price History
- Close (Nov 6, 2026)
- $34.53
- Return since Nov 12, 2025
- -9.54%
- High (period)
- $49.19
- Low (period)
- $29.38
- 50-day moving average
- $34.17
- 200-day moving average
- $36.96
| Month | Close |
|---|---|
| Nov 2026 | $34.53 |
| Oct 2026 | $36.37 |
| Sep 2026 | $33.17 |
| Aug 2026 | $37.93 |
| Jul 2026 | $40.83 |
| Jun 2026 | $38.10 |
| May 2026 | $33.47 |
| Apr 2026 | $30.42 |
| Mar 2026 | $35.70 |
| Feb 2026 | $43.55 |
| Jan 2026 | $40.32 |
| Dec 2025 | $39.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IP | $34.53 | +0.8% | 4.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get International Paper Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW