Clearwater Paper Corporation
CLW
NYE
Sector: Basic Materials
Industry: Paper & Paper Products
32.52
USD
-0.30
(-0.91%)
Optionable: Yes Market Cap: 581 M 90-day average vol: 107,145
Previous close: 32.82 Open: 32.94 Bid: 35.0 Ask: 35.0
52 week range
25.07 44.73
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 0.32 |
Price per Book TTM ($) | 1.06 |
PE Ratio (TTM) | -23.00 |
Book Value per Share ($) | 31.38 |
5 Year PE Range-62.1 |
Returns
7 Day Return | -1.90% | |
1 Month Return | 18.86% | |
3 Month Return | 8.54% | |
1 Year Return | 15.24% | |
3 Year Return | 82.70% | |
5 Year Return | -29.84% | |
YTD Return | -11.32% |
Risk
Financial Health
Technicals
RSI (14 Day) | 56.41 |
14 Day SMA ($) | 32.85 |
14 Day EMA ($) | 32.39 |
Money Flow Index | 52.28 |
Average True Range | 1.35 |
50 Day SMA ($) | 29.48 |
200 Day SMA ($) | 34.21 |
ADX | 9.46 |
MACD | 1.26 |
Growth
Free Cash Flow QoQ Growth | 217.57% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 375.00% |
Revenue QoQ Growth | 8.72% |
EPS YoY Growth | 0.00% |
Profitability
Clearwater Paper to Present at the J.P. Morgan Global High Yield & Leveraged Finance Conference
Yahoo Finance 2/25/2022
What Is Clearwater Paper Corporation's (NYSE:CLW) Share Price Doing?
Yahoo Finance 2/22/2022
Clearwater Paper Corporation 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/22/2022
Are These Basic Materials Stocks a Great Value Stocks Right Now?
Yahoo Finance 2/21/2022
Clearwater Paper plunges to 21-month low; analyst warns of lower free cash flow
Seeking Alpha 2/16/2022
Clearwater Paper (CLW) Q4 Earnings & Revenues Beat Estimates
Yahoo Finance 2/16/2022
Clearwater Paper's (CLW) CEO Arsen Kitch on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/15/2022
Clearwater Paper Non-GAAP EPS of $0.82 beats by $0.03, revenue of $490M beats by $24M
Seeking Alpha 2/15/2022
Clearwater Paper Reports Fourth Quarter and Year End 2021 Results
Yahoo Finance 2/15/2022
Clearwater Paper Q4 2021 Earnings Preview
Seeking Alpha 2/14/2022
Clearwater Paper: Input Costs Not Priced In
Seeking Alpha 1/27/2022
180 Wealth Advisors, Llc Buys TJX Inc, UiPath Inc, Lockheed Martin Corp, Sells Dollar General ...
Yahoo Finance 1/26/2022
Clearwater Paper Announces Availability and Timing of Fourth Quarter and Full Year 2021 Earnings Conference Call and Webcast
Yahoo Finance 1/25/2022
Pinnacle Wealth Planning Services, Inc. Buys SPDR Portfolio S&P 600 Small Cap ETF, Meta ...
Yahoo Finance 1/21/2022
The past five years for Clearwater Paper (NYSE:CLW) investors has not been profitable
Yahoo Finance 1/17/2022
Top 22 Packaging Companies in USA
Yahoo Finance 1/12/2022
Clearwater Paper Launches NuVo® with BioPBS™ Cup
Yahoo Finance 1/6/2022
Clearwater Paper could become acquisition target for BillerudKorsnas
Seeking Alpha 12/21/2021
Clearwater Paper plunges after Verso-BillerundKorsnas deal
Seeking Alpha 12/20/2021
Clearwater Paper (NYSE:CLW) Will Be Hoping To Turn Its Returns On Capital Around
Yahoo Finance 12/18/2021
Clearwater Paper (CLW) Investor Presentation - Slideshow
Seeking Alpha 12/9/2021
Clearwater Paper Announces Michael Urlick as New Consumer Products Leader
Yahoo Finance 12/8/2021
Trendlast: 10.913
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 29.5418 | -34.823 | 10.913 | 17.592 | Rising Trend | 29.54 | 29.54 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CLW | Forward 20 | 32.17 | Rising Trend | 10.913 | 65793 |
| CLW | Forward 19 | 32.17 | Rising Trend | 10.971 | 65793 |
| CLW | Forward 18 | 32.17 | Rising Trend | 11.084 | 65793 |
| CLW | Forward 17 | 32.17 | Rising Trend | 11.707 | 65793 |
| CLW | Forward 16 | 32.17 | Rising Trend | 11.595 | 65793 |
| CLW | Forward 15 | 32.17 | Rising Trend | 11.589 | 65793 |
| CLW | Forward 14 | 32.17 | Rising Trend | 12.364 | 65793 |
| CLW | Forward 13 | 32.17 | Rising Trend | 12.07 | 65793 |
| CLW | Forward 12 | 32.17 | Rising Trend | 11.709 | 65793 |
| CLW | Forward 11 | 32.17 | Rising Trend | 11.784 | 65793 |
| CLW | Forward 10 | 32.17 | Rising Trend | 11.737 | 65793 |
| CLW | Forward 9 | 32.17 | Rising Trend | 10.357 | 65793 |
| CLW | Forward 8 | 32.17 | Rising Trend | 16.701 | 65793 |
| CLW | Forward 7 | 32.17 | Rising Trend | 17.05 | 65793 |
| CLW | Forward 6 | 32.17 | Rising Trend | 17.156 | 65793 |
| CLW | Forward 5 | 32.17 | Rising Trend | 16.882 | 65793 |
| CLW | Forward 4 | 32.17 | Rising Trend | 16.709 | 65793 |
| CLW | Forward 3 | 32.17 | Rising Trend | 16.466 | 65793 |
| CLW | Forward 2 | 32.17 | Rising Trend | 15.915 | 65793 |
| CLW | Forward 1 | 32.17 | Rising Trend | 15.854 | 65793 |
| CLW | 2022-05-23 | 32.17 | Rising Trend | 16.642 | 65793 |
| CLW | 2022-05-20 | 32.52 | Rising Trend | 17.393 | 88504 |
| CLW | 2022-05-19 | 32.82 | Rising Trend | 8.497 | 101599 |
| CLW | 2022-05-18 | 33.55 | Rising Trend | 10.084 | 143031 |
| CLW | 2022-05-17 | 34.4 | Rising Trend | 11.265 | 107694 |
| CLW | 2022-05-16 | 33.15 | Rising Trend | 9.965 | 78756 |
| CLW | 2022-05-13 | 32.97 | Rising Trend | 10.522 | 137885 |
| CLW | 2022-05-12 | 33.37 | Rising Trend | 10.736 | 142641 |
| CLW | 2022-05-11 | 32.68 | Rising Trend | 9.596 | 87862 |
| CLW | 2022-05-10 | 33.15 | Rising Trend | 9.993 | 125206 |
| CLW | 2022-05-09 | 33.18 | Rising Trend | 9.982 | 158113 |
| CLW | 2022-05-06 | 31.3 | Rising Trend | 5.593 | 151622 |
| CLW | 2022-05-05 | 31.94 | Rising Trend | 12.766 | 94516 |
| CLW | 2022-05-04 | 32.62 | Rising Trend | 13.848 | 183915 |
| CLW | 2022-05-03 | 32.25 | Rising Trend | 13.28 | 162773 |
| CLW | 2022-05-02 | 31.43 | Rising Trend | 11.798 | 353984 |
| CLW | 2022-04-29 | 33.11 | Rising Trend | 17.592 | 450768 |
| CLW | 2022-04-28 | 27.45 | Declining Trend | -8.478 | 137864 |
| CLW | 2022-04-27 | 26.69 | Declining Trend | -9.884 | 84907 |
| CLW | 2022-04-26 | 26.38 | Declining Trend | -9.824 | 102346 |
| CLW | 2022-04-25 | 26.97 | Declining Trend | -9.209 | 80476 |
| CLW | 2022-04-22 | 27.36 | Declining Trend | -8.579 | 94493 |
| CLW | 2022-04-21 | 27.93 | Declining Trend | -17.136 | 93958 |
| CLW | 2022-04-20 | 28.05 | Declining Trend | -16.776 | 156693 |
| CLW | 2022-04-19 | 27.48 | Declining Trend | -17.626 | 109062 |
| CLW | 2022-04-18 | 26.64 | Declining Trend | -18.473 | 65998 |
| CLW | 2022-04-14 | 27.18 | Declining Trend | -18.065 | 47558 |
| CLW | 2022-04-13 | 27.3 | Declining Trend | -18.232 | 103444 |
| CLW | 2022-04-12 | 25.83 | Declining Trend | -19.715 | 96454 |
| CLW | 2022-04-11 | 25.69 | Declining Trend | -20.179 | 65413 |
| CLW | 2022-04-08 | 25.78 | Declining Trend | -20.615 | 66421 |
| CLW | 2022-04-07 | 25.8 | Declining Trend | -20.446 | 97188 |
| CLW | 2022-04-06 | 25.91 | Declining Trend | -20.353 | 106876 |
| CLW | 2022-04-05 | 27.14 | Declining Trend | -18.803 | 75394 |
| CLW | 2022-04-04 | 27.7 | Declining Trend | -18.461 | 121684 |
| CLW | 2022-04-01 | 28.26 | Declining Trend | -17.703 | 122051 |
| CLW | 2022-03-31 | 28.03 | Declining Trend | -17.966 | 58927 |
| CLW | 2022-03-30 | 28.85 | Declining Trend | -17.963 | 61607 |
| CLW | 2022-03-29 | 28.99 | Declining Trend | -18.028 | 132981 |
| CLW | 2022-03-28 | 28.25 | Declining Trend | -18.929 | 82203 |
| CLW | 2022-03-25 | 28.75 | Declining Trend | -18.565 | 82192 |
| CLW | 2022-03-24 | 29.0 | Declining Trend | -17.877 | 60613 |
| CLW | 2022-03-23 | 29.2 | Declining Trend | -32.017 | 84529 |
| CLW | 2022-03-22 | 29.59 | Declining Trend | -32.396 | 57142 |
| CLW | 2022-03-21 | 30.07 | Declining Trend | -32.31 | 75939 |
| CLW | 2022-03-18 | 30.41 | Declining Trend | -31.477 | 164852 |
| CLW | 2022-03-17 | 30.14 | Declining Trend | -32.239 | 104092 |
| CLW | 2022-03-16 | 29.12 | Declining Trend | -33.608 | 124597 |
| CLW | 2022-03-15 | 29.13 | Declining Trend | -33.305 | 60252 |
| CLW | 2022-03-14 | 29.41 | Declining Trend | -33.433 | 44424 |
| CLW | 2022-03-11 | 29.25 | Declining Trend | -34.034 | 54486 |
| CLW | 2022-03-10 | 28.99 | Declining Trend | -33.986 | 89317 |
| CLW | 2022-03-09 | 29.1 | Declining Trend | -33.642 | 78488 |
| CLW | 2022-03-08 | 28.45 | Declining Trend | -33.763 | 83092 |
| CLW | 2022-03-07 | 28.4 | Declining Trend | -33.902 | 81533 |
| CLW | 2022-03-04 | 29.43 | Declining Trend | -32.894 | 51138 |
| CLW | 2022-03-03 | 29.14 | Declining Trend | -33.161 | 65999 |
| CLW | 2022-03-02 | 28.62 | Declining Trend | -34.093 | 68828 |
| CLW | 2022-03-01 | 27.99 | Declining Trend | -34.823 | 97633 |
| CLW | 2022-02-28 | 28.83 | Declining Trend | -33.835 | 89564 |
| CLW | 2022-02-25 | 28.92 | Declining Trend | -33.732 | 108213 |
| CLW | 2022-02-24 | 28.87 | Declining Trend | -33.245 | 112005 |
| CLW | 2022-02-23 | 28.91 | Declining Trend | -47.524 | 97006 |
| CLW | 2022-02-22 | 29.96 | Declining Trend | -47.448 | 140933 |
| CLW | 2022-02-18 | 29.71 | Declining Trend | -47.727 | 181934 |
| CLW | 2022-02-17 | 29.08 | Declining Trend | -48.15 | 171689 |
| CLW | 2022-02-16 | 28.0 | Declining Trend | -49.958 | 717627 |
| CLW | 2022-02-15 | 33.17 | Declining Trend | -13.169 | 81620 |
| CLW | 2022-02-14 | 32.08 | Declining Trend | -13.718 | 65905 |
| CLW | 2022-02-11 | 31.61 | Declining Trend | -14.243 | 52482 |
| CLW | 2022-02-10 | 31.21 | Declining Trend | -14.939 | 70298 |
| CLW | 2022-02-09 | 31.65 | Declining Trend | -14.564 | 55895 |
| CLW | 2022-02-08 | 31.96 | Declining Trend | -14.376 | 61548 |
| CLW | 2022-02-07 | 30.62 | Declining Trend | -15.755 | 63901 |
| CLW | 2022-02-04 | 31.19 | Declining Trend | -14.815 | 82709 |
| CLW | 2022-02-03 | 31.2 | Declining Trend | -14.778 | 57390 |
| CLW | 2022-02-02 | 31.46 | Declining Trend | -14.964 | 108023 |
| CLW | 2022-02-01 | 31.98 | Declining Trend | -15.068 | 100859 |
| CLW | 2022-01-31 | 31.62 | Declining Trend | -15.381 | 113627 |
| CLW | 2022-01-28 | 31.6 | Declining Trend | -15.544 | 80095 |
| CLW | 2022-01-27 | 30.97 | Declining Trend | -16.441 | 54157 |
| CLW | 2022-01-26 | 31.24 | Declining Trend | -16.793 | 99991 |
| CLW | 2022-01-25 | 32.76 | Declining Trend | -20.641 | 86782 |
| CLW | 2022-01-24 | 32.73 | Declining Trend | -18.992 | 129757 |
| CLW | 2022-01-21 | 32.48 | Declining Trend | -9.683 | 118097 |
| CLW | 2022-01-20 | 33.97 | Declining Trend | -7.364 | 88280 |
| CLW | 2022-01-19 | 34.74 | Declining Trend | -6.567 | 52985 |
| CLW | 2022-01-18 | 35.28 | Declining Trend | -6.934 | 105198 |
| CLW | 2022-01-14 | 36.62 | Declining Trend | -5.564 | 68397 |
| CLW | 2022-01-13 | 36.77 | Declining Trend | -5.695 | 49454 |
| CLW | 2022-01-12 | 36.66 | Declining Trend | -6.254 | 73296 |
| CLW | 2022-01-11 | 36.13 | Declining Trend | -6.323 | 57632 |
| CLW | 2022-01-10 | 37.03 | Declining Trend | -5.816 | 77131 |
| CLW | 2022-01-07 | 36.86 | Declining Trend | -6.585 | 76438 |
| CLW | 2022-01-06 | 37.61 | Declining Trend | -5.603 | 79853 |
| CLW | 2022-01-05 | 38.17 | Declining Trend | -4.734 | 83547 |
| CLW | 2022-01-04 | 37.76 | Declining Trend | -5.231 | 87066 |
| CLW | 2022-01-03 | 37.02 | Declining Trend | -6.175 | 66642 |
| CLW | 2021-12-31 | 36.67 | Declining Trend | -6.371 | 67777 |
| CLW | 2021-12-30 | 37.42 | Declining Trend | -5.428 | 56547 |
| CLW | 2021-12-29 | 36.9 | Declining Trend | -5.691 | 122721 |
| CLW | 2021-12-28 | 36.6 | Declining Trend | -6.143 | 76526 |
| CLW | 2021-12-27 | 36.91 | Declining Trend | -11.075 | 84820 |
| CLW | 2021-12-23 | 36.06 | Declining Trend | -9.61 | 79967 |
| CLW | 2021-12-22 | 36.15 | Rising Trend | 0.215 | 105423 |
| CLW | 2021-12-21 | 35.5 | Rising Trend | 0.283 | 134976 |
| CLW | 2021-12-20 | 35.27 | Rising Trend | 0.181 | 451429 |
| CLW | 2021-12-17 | 39.86 | Rising Trend | 20.474 | 442672 |
| CLW | 2021-12-16 | 40.38 | Rising Trend | 22.652 | 108719 |
| CLW | 2021-12-15 | 41.11 | Rising Trend | 23.541 | 115557 |
| CLW | 2021-12-14 | 39.41 | Rising Trend | 20.501 | 119018 |
| CLW | 2021-12-13 | 40.66 | Rising Trend | 22.216 | 86156 |
| CLW | 2021-12-10 | 41.17 | Rising Trend | 22.478 | 67786 |
| CLW | 2021-12-09 | 41.62 | Rising Trend | 21.997 | 47696 |
| CLW | 2021-12-08 | 42.23 | Rising Trend | 22.842 | 80587 |
| CLW | 2021-12-07 | 43.25 | Rising Trend | 23.968 | 86385 |
| CLW | 2021-12-06 | 42.77 | Rising Trend | 23.412 | 74299 |
| CLW | 2021-12-03 | 42.02 | Rising Trend | 22.687 | 92840 |
| CLW | 2021-12-02 | 41.45 | Rising Trend | 22.238 | 73685 |
| CLW | 2021-12-01 | 40.21 | Rising Trend | 21.788 | 106904 |
| CLW | 2021-11-30 | 40.25 | Rising Trend | 21.638 | 100280 |
| CLW | 2021-11-29 | 41.0 | Rising Trend | 22.35 | 89020 |
| CLW | 2021-11-26 | 41.62 | Rising Trend | 22.858 | 88015 |
| CLW | 2021-11-24 | 42.66 | Rising Trend | 26.783 | 60089 |
| CLW | 2021-11-23 | 42.55 | Rising Trend | 36.751 | 86315 |
| CLW | 2021-11-22 | 42.53 | Rising Trend | 36.895 | 82165 |
| CLW | 2021-11-19 | 41.7 | Rising Trend | 36.845 | 87197 |
| CLW | 2021-11-18 | 40.77 | Rising Trend | 35.585 | 88510 |
| CLW | 2021-11-17 | 41.84 | Rising Trend | 36.465 | 238148 |
| CLW | 2021-11-16 | 41.47 | Rising Trend | 35.791 | 71168 |
| CLW | 2021-11-15 | 40.54 | Rising Trend | 33.954 | 109193 |
| CLW | 2021-11-12 | 39.08 | Rising Trend | 32.468 | 97808 |
| CLW | 2021-11-11 | 39.2 | Rising Trend | 32.305 | 73379 |
| CLW | 2021-11-10 | 38.23 | Rising Trend | 30.777 | 51748 |
| CLW | 2021-11-09 | 37.52 | Rising Trend | 30.897 | 85804 |
| CLW | 2021-11-08 | 38.3 | Rising Trend | 31.885 | 118285 |
| CLW | 2021-11-05 | 38.59 | Rising Trend | 32.953 | 115962 |
| CLW | 2021-11-04 | 39.09 | Rising Trend | 34.759 | 142308 |
| CLW | 2021-11-03 | 41.44 | Rising Trend | 38.036 | 240341 |
| CLW | 2021-11-02 | 40.66 | Rising Trend | 36.622 | 106528 |
| CLW | 2021-11-01 | 41.26 | Rising Trend | 36.951 | 142678 |
| CLW | 2021-10-29 | 41.83 | Rising Trend | 37.495 | 84290 |
| CLW | 2021-10-28 | 42.25 | Rising Trend | 37.613 | 57196 |
| CLW | 2021-10-27 | 41.6 | Rising Trend | 40.523 | 129622 |
| CLW | 2021-10-26 | 42.28 | Rising Trend | 51.215 | 165171 |
| CLW | 2021-10-25 | 42.59 | Rising Trend | 51.827 | 295599 |
| CLW | 2021-10-22 | 43.37 | Rising Trend | 54.293 | 199397 |
| CLW | 2021-10-21 | 44.01 | Rising Trend | 55.059 | 489664 |
| CLW | 2021-10-20 | 41.69 | Rising Trend | 43.703 | 711173 |
| CLW | 2021-10-19 | 36.27 | Rising Trend | 5.401 | 122457 |
| CLW | 2021-10-18 | 36.63 | Rising Trend | 4.543 | 84591 |
| CLW | 2021-10-15 | 36.66 | Rising Trend | 4.869 | 116636 |
| CLW | 2021-10-14 | 37.98 | Rising Trend | 6.176 | 82600 |
| CLW | 2021-10-13 | 38.82 | Rising Trend | 6.817 | 76780 |
| CLW | 2021-10-12 | 39.39 | Rising Trend | 7.151 | 116372 |
| CLW | 2021-10-11 | 39.46 | Rising Trend | 7.757 | 112051 |
| CLW | 2021-10-08 | 38.69 | Rising Trend | 8.196 | 104025 |
| CLW | 2021-10-07 | 39.33 | Rising Trend | 10.278 | 142926 |
| CLW | 2021-10-06 | 39.31 | Rising Trend | 10.009 | 126418 |
| CLW | 2021-10-05 | 39.82 | Rising Trend | 11.253 | 266048 |
| CLW | 2021-10-04 | 39.04 | Rising Trend | 8.974 | 77486 |
| CLW | 2021-10-01 | 38.29 | Rising Trend | 8.693 | 141647 |
| CLW | 2021-09-30 | 38.33 | Rising Trend | 9.146 | 141081 |
| CLW | 2021-09-29 | 38.35 | Rising Trend | 9.573 | 186296 |
| CLW | 2021-09-28 | 36.94 | Rising Trend | 7.262 | 96935 |
| CLW | 2021-09-27 | 37.01 | Rising Trend | 7.154 | 150341 |
| CLW | 2021-09-24 | 36.36 | Rising Trend | 6.357 | 121653 |
| CLW | 2021-09-23 | 35.94 | Rising Trend | 5.687 | 91256 |
| CLW | 2021-09-22 | 35.25 | Rising Trend | 5.248 | 118579 |
| CLW | 2021-09-21 | 34.93 | Rising Trend | 5.144 | 99797 |
| CLW | 2021-09-20 | 34.1 | Rising Trend | 2.95 | 134705 |
| CLW | 2021-09-17 | 33.54 | Rising Trend | 2.181 | 427831 |
| CLW | 2021-09-16 | 33.45 | Rising Trend | 1.633 | 150231 |
| CLW | 2021-09-15 | 33.59 | Rising Trend | 1.85 | 130308 |
| CLW | 2021-09-14 | 33.02 | Rising Trend | 1.117 | 321169 |
| CLW | 2021-09-13 | 33.87 | Rising Trend | 4.282 | 117566 |
| CLW | 2021-09-10 | 33.89 | Rising Trend | 5.395 | 113672 |
| CLW | 2021-09-09 | 33.91 | Rising Trend | 6.757 | 111257 |
| CLW | 2021-09-08 | 34.23 | Rising Trend | 6.894 | 71698 |
| CLW | 2021-09-07 | 34.13 | Rising Trend | 6.614 | 104533 |
| CLW | 2021-09-03 | 34.3 | Rising Trend | 6.612 | 76420 |
| CLW | 2021-09-02 | 33.75 | Rising Trend | 6.219 | 79058 |
| CLW | 2021-09-01 | 33.38 | Rising Trend | 6.106 | 100172 |
| CLW | 2021-08-31 | 32.49 | Rising Trend | 5.718 | 69633 |
| CLW | 2021-08-30 | 32.43 | Rising Trend | 5.82 | 64236 |
| CLW | 2021-08-27 | 32.75 | Rising Trend | 5.961 | 100495 |
| CLW | 2021-08-26 | 32.27 | Rising Trend | 5.467 | 59531 |
| CLW | 2021-08-25 | 32.64 | Rising Trend | 5.472 | 81539 |
| CLW | 2021-08-24 | 31.42 | Rising Trend | 4.601 | 64003 |
| CLW | 2021-08-23 | 30.9 | Rising Trend | 4.02 | 89699 |
| CLW | 2021-08-20 | 31.35 | Rising Trend | 3.586 | 74696 |
| CLW | 2021-08-19 | 31.08 | Rising Trend | 3.279 | 121994 |
| CLW | 2021-08-18 | 31.51 | Rising Trend | 3.534 | 90107 |
| CLW | 2021-08-17 | 31.59 | Rising Trend | 3.898 | 61772 |
| CLW | 2021-08-16 | 31.34 | Rising Trend | 3.874 | 106222 |
| CLW | 2021-08-13 | 32.49 | Rising Trend | 6.005 | 125828 |
| CLW | 2021-08-12 | 32.54 | Rising Trend | 6.697 | 91672 |
| CLW | 2021-08-11 | 32.38 | Rising Trend | 7.729 | 123941 |
| CLW | 2021-08-10 | 32.05 | Rising Trend | 5.916 | 94946 |
| CLW | 2021-08-09 | 31.37 | Rising Trend | 5.276 | 179075 |
| CLW | 2021-08-06 | 31.36 | Rising Trend | 2.005 | 149921 |
| CLW | 2021-08-05 | 29.55 | Declining Trend | -1.514 | 247359 |
| CLW | 2021-08-04 | 27.52 | Declining Trend | -6.244 | 105979 |
| CLW | 2021-08-03 | 28.94 | Declining Trend | -4.143 | 93323 |
| CLW | 2021-08-02 | 28.88 | Declining Trend | -4.473 | 74344 |
| CLW | 2021-07-30 | 29.49 | Declining Trend | -3.931 | 64925 |
| CLW | 2021-07-29 | 29.85 | Declining Trend | -3.7 | 51811 |
| CLW | 2021-07-28 | 29.77 | Declining Trend | -3.839 | 72568 |
| CLW | 2021-07-27 | 29.57 | Declining Trend | -3.782 | 57987 |
| CLW | 2021-07-26 | 29.6 | Declining Trend | -4.582 | 88372 |
| CLW | 2021-07-23 | 29.13 | Declining Trend | -5.604 | 90496 |
| CLW | 2021-07-22 | 29.45 | Declining Trend | -5.289 | 70614 |
| CLW | 2021-07-21 | 29.96 | Declining Trend | -5.696 | 89398 |
| CLW | 2021-07-20 | 28.85 | Declining Trend | -6.721 | 109596 |
| CLW | 2021-07-19 | 28.38 | Declining Trend | -5.902 | 157325 |
| CLW | 2021-07-16 | 29.12 | Declining Trend | -3.873 | 121879 |
| CLW | 2021-07-15 | 28.77 | Declining Trend | -4.342 | 124522 |
| CLW | 2021-07-14 | 29.08 | Declining Trend | -4.036 | 117970 |
| CLW | 2021-07-13 | 29.33 | Declining Trend | -4.984 | 85522 |
| CLW | 2021-07-12 | 29.9 | Declining Trend | -4.413 | 107959 |
| CLW | 2021-07-09 | 29.73 | Declining Trend | -7.557 | 132158 |
| CLW | 2021-07-08 | 28.6 | Declining Trend | -10.655 | 145988 |
| CLW | 2021-07-07 | 28.32 | Declining Trend | -11.158 | 124354 |
| CLW | 2021-07-06 | 28.58 | Declining Trend | -10.258 | 116782 |
| CLW | 2021-07-02 | 28.86 | Declining Trend | -10.211 | 97296 |
| CLW | 2021-07-01 | 28.95 | Declining Trend | -10.019 | 130404 |
| CLW | 2021-06-30 | 28.97 | Declining Trend | -9.795 | 149193 |
| CLW | 2021-06-29 | 28.13 | Declining Trend | -11.63 | 91290 |
| CLW | 2021-06-28 | 28.32 | Declining Trend | -11.285 | 153378 |
| CLW | 2021-06-25 | 27.95 | Declining Trend | -12.447 | 302668 |
| CLW | 2021-06-24 | 28.46 | Declining Trend | -11.235 | 80768 |
| CLW | 2021-06-23 | 28.39 | Declining Trend | -11.892 | 138327 |
| CLW | 2021-06-22 | 28.49 | Declining Trend | -12.528 | 73744 |
| CLW | 2021-06-21 | 28.42 | Declining Trend | -12.312 | 118765 |
| CLW | 2021-06-18 | 28.68 | Declining Trend | -10.782 | 314104 |
| CLW | 2021-06-17 | 28.79 | Declining Trend | -9.572 | 154181 |
| CLW | 2021-06-16 | 29.05 | Declining Trend | -10.061 | 92541 |
| CLW | 2021-06-15 | 29.47 | Declining Trend | -9.926 | 76518 |
| CLW | 2021-06-14 | 29.12 | Declining Trend | -11.34 | 171669 |
| CLW | 2021-06-11 | 29.23 | Declining Trend | -10.483 | 148970 |
| CLW | 2021-06-10 | 28.08 | Declining Trend | -15.364 | 141330 |
| CLW | 2021-06-09 | 28.27 | Declining Trend | -16.805 | 125658 |
| CLW | 2021-06-08 | 28.56 | Declining Trend | -16.605 | 198922 |
| CLW | 2021-06-07 | 28.53 | Declining Trend | -14.292 | 201020 |
| CLW | 2021-06-04 | 28.83 | Declining Trend | -14.181 | 89804 |
| CLW | 2021-06-03 | 28.8 | Declining Trend | -13.722 | 114189 |
| CLW | 2021-06-02 | 28.9 | Declining Trend | -12.95 | 132200 |
| CLW | 2021-06-01 | 29.17 | Declining Trend | -12.665 | 163776 |
| CLW | 2021-05-28 | 28.53 | Declining Trend | -22.235 | 145652 |
| CLW | 2021-05-27 | 28.74 | Declining Trend | -22.832 | 288933 |
| CLW | 2021-05-26 | 28.3 | Declining Trend | -24.191 | 135397 |
| CLW | 2021-05-25 | 28.31 | Declining Trend | -25.01 | 182320 |
| CLW | 2021-05-24 | 28.22 | Declining Trend | -25.411 | 183807 |
| CLW | 2021-05-21 | 28.48 | Declining Trend | -24.159 | 129055 |
| CLW | 2021-05-20 | 29.53 | Declining Trend | -22.33 | 229138 |
| CLW | 2021-05-19 | 29.8 | Declining Trend | -21.433 | 183410 |
| CLW | 2021-05-18 | 30.01 | Declining Trend | -22.66 | 117856 |
| CLW | 2021-05-17 | 30.39 | Declining Trend | -22.317 | 133183 |
| CLW | 2021-05-14 | 29.8 | Declining Trend | -24.279 | 197153 |
| CLW | 2021-05-13 | 29.52 | Declining Trend | -23.853 | 278079 |
| CLW | 2021-05-12 | 28.9 | Declining Trend | -28.332 | 237464 |
| CLW | 2021-05-11 | 29.5 | Declining Trend | -27.499 | 217563 |
| CLW | 2021-05-10 | 29.66 | Declining Trend | -27.17 | 231796 |
| CLW | 2021-05-07 | 31.32 | Declining Trend | -20.808 | 319167 |
| CLW | 2021-05-06 | 31.04 | Declining Trend | -22.106 | 592305 |
| CLW | 2021-05-05 | 33.15 | Declining Trend | -9.358 | 212406 |
| CLW | 2021-05-04 | 34.49 | Declining Trend | -5.432 | 142805 |
| CLW | 2021-05-03 | 34.33 | Declining Trend | -5.795 | 156674 |
| CLW | 2021-04-30 | 33.46 | Declining Trend | -15.748 | 167734 |
| CLW | 2021-04-29 | 34.26 | Declining Trend | -16.018 | 133499 |
| CLW | 2021-04-28 | 34.1 | Declining Trend | -16.268 | 93782 |
| CLW | 2021-04-27 | 33.85 | Declining Trend | -17.264 | 108435 |
| CLW | 2021-04-26 | 33.9 | Declining Trend | -17.2 | 115361 |
| CLW | 2021-04-23 | 33.69 | Declining Trend | -16.774 | 203979 |
| CLW | 2021-04-22 | 34.73 | Declining Trend | -14.259 | 119905 |
| CLW | 2021-04-21 | 34.98 | Declining Trend | -14.064 | 65185 |
| CLW | 2021-04-20 | 34.27 | Declining Trend | -15.926 | 155277 |
| CLW | 2021-04-19 | 35.46 | Declining Trend | -14.039 | 136716 |
| CLW | 2021-04-16 | 36.11 | Declining Trend | -13.588 | 354692 |
| CLW | 2021-04-15 | 34.57 | Declining Trend | -17.666 | 89980 |
| CLW | 2021-04-14 | 34.75 | Declining Trend | -17.033 | 91847 |
| CLW | 2021-04-13 | 34.72 | Declining Trend | -17.262 | 152671 |
| CLW | 2021-04-12 | 34.73 | Declining Trend | -17.718 | 128155 |
| CLW | 2021-04-09 | 35.4 | Declining Trend | -13.44 | 122631 |
| CLW | 2021-04-08 | 35.1 | Declining Trend | -12.944 | 166758 |
| CLW | 2021-04-07 | 34.67 | Declining Trend | -13.249 | 225616 |
| CLW | 2021-04-06 | 36.19 | Declining Trend | -8.727 | 102839 |
| CLW | 2021-04-05 | 37.65 | Declining Trend | -7.227 | 136659 |
| CLW | 2021-04-01 | 37.6 | Declining Trend | -16.111 | 203483 |
| CLW | 2021-03-31 | 37.62 | Declining Trend | -17.14 | 113728 |
| CLW | 2021-03-30 | 37.2 | Declining Trend | -17.527 | 78622 |
| CLW | 2021-03-29 | 36.55 | Declining Trend | -18.818 | 144523 |
| CLW | 2021-03-26 | 38.14 | Declining Trend | -15.178 | 80075 |
| CLW | 2021-03-25 | 37.05 | Declining Trend | -15.816 | 163242 |
| CLW | 2021-03-24 | 36.19 | Declining Trend | -19.553 | 118623 |
| CLW | 2021-03-23 | 36.24 | Declining Trend | -19.617 | 118809 |
| CLW | 2021-03-22 | 37.99 | Declining Trend | -19.379 | 88035 |
| CLW | 2021-03-19 | 38.46 | Declining Trend | -17.879 | 323526 |
| CLW | 2021-03-18 | 38.18 | Declining Trend | -18.612 | 98861 |
| CLW | 2021-03-17 | 39.13 | Declining Trend | -16.469 | 96075 |
| CLW | 2021-03-16 | 38.94 | Declining Trend | -16.282 | 143459 |
| CLW | 2021-03-15 | 40.26 | Declining Trend | -13.489 | 103512 |
| CLW | 2021-03-12 | 40.54 | Declining Trend | -13.248 | 106419 |
| CLW | 2021-03-11 | 40.48 | Declining Trend | -10.001 | 156167 |
| CLW | 2021-03-10 | 39.19 | Declining Trend | -10.888 | 287638 |
| CLW | 2021-03-09 | 39.51 | Declining Trend | -9.475 | 212954 |
| CLW | 2021-03-08 | 39.72 | Declining Trend | -8.831 | 161825 |
| CLW | 2021-03-05 | 39.12 | Declining Trend | -8.588 | 251414 |
| CLW | 2021-03-04 | 36.33 | Declining Trend | -24.614 | 156613 |
| CLW | 2021-03-03 | 36.51 | Declining Trend | -25.874 | 166403 |
| CLW | 2021-03-02 | 36.52 | Declining Trend | -26.022 | 208760 |
| CLW | 2021-03-01 | 35.61 | Declining Trend | -27.662 | 316560 |
| CLW | 2021-02-26 | 35.01 | Declining Trend | -29.174 | 530955 |
| CLW | 2021-02-25 | 41.55 | Rising Trend | 5.724 | 103259 |
| CLW | 2021-02-24 | 43.04 | Rising Trend | 5.314 | 71741 |
| CLW | 2021-02-23 | 42.17 | Rising Trend | 3.994 | 102813 |
| CLW | 2021-02-22 | 43.46 | Rising Trend | 4.48 | 151937 |
| CLW | 2021-02-19 | 42.3 | Rising Trend | 4.377 | 152718 |
| CLW | 2021-02-18 | 40.8 | Rising Trend | 2.416 | 193833 |
| CLW | 2021-02-17 | 42.44 | Rising Trend | 6.565 | 114586 |
| CLW | 2021-02-16 | 42.99 | Rising Trend | 8.352 | 272229 |
| CLW | 2021-02-12 | 44.15 | Rising Trend | 13.238 | 110562 |
| CLW | 2021-02-11 | 43.94 | Rising Trend | 11.691 | 100827 |
| CLW | 2021-02-10 | 44.0 | Rising Trend | 12.199 | 158520 |
| CLW | 2021-02-09 | 43.6 | Rising Trend | 14.19 | 275848 |
| CLW | 2021-02-08 | 42.99 | Rising Trend | 0.078 | 294217 |
| CLW | 2021-02-05 | 41.51 | Declining Trend | -3.984 | 125569 |
| CLW | 2021-02-04 | 41.33 | Declining Trend | -2.981 | 112722 |
| CLW | 2021-02-03 | 39.9 | Declining Trend | -4.886 | 95481 |
| CLW | 2021-02-02 | 39.85 | Declining Trend | -5.669 | 77273 |
| CLW | 2021-02-01 | 39.43 | Declining Trend | -6.418 | 124096 |
| CLW | 2021-01-29 | 38.08 | Declining Trend | -7.939 | 105591 |
| CLW | 2021-01-28 | 38.16 | Declining Trend | -8.325 | 141822 |
| CLW | 2021-01-27 | 38.69 | Declining Trend | -7.974 | 205540 |
| CLW | 2021-01-26 | 40.73 | Declining Trend | -4.96 | 71801 |
| CLW | 2021-01-25 | 41.3 | Declining Trend | -4.678 | 174641 |
| CLW | 2021-01-22 | 41.36 | Declining Trend | -4.017 | 117586 |
| CLW | 2021-01-21 | 40.9 | Declining Trend | -4.781 | 140396 |
| CLW | 2021-01-20 | 40.64 | Declining Trend | -4.667 | 82623 |
| CLW | 2021-01-19 | 40.36 | Declining Trend | -4.044 | 111585 |
| CLW | 2021-01-15 | 40.19 | Declining Trend | -3.902 | 108571 |
| CLW | 2021-01-14 | 40.72 | Declining Trend | -2.775 | 71820 |
| CLW | 2021-01-13 | 40.4 | Declining Trend | -4.168 | 64740 |
| CLW | 2021-01-12 | 41.78 | Declining Trend | -3.539 | 132035 |
| CLW | 2021-01-11 | 39.87 | Declining Trend | -3.329 | 91422 |
| CLW | 2021-01-08 | 39.43 | Declining Trend | -15.094 | 97315 |
| CLW | 2021-01-07 | 40.75 | Declining Trend | -13.91 | 116234 |
| CLW | 2021-01-06 | 42.11 | Declining Trend | -10.353 | 251716 |
| CLW | 2021-01-05 | 40.13 | Declining Trend | -15.363 | 224852 |
| CLW | 2021-01-04 | 38.47 | Declining Trend | -18.815 | 119778 |
| CLW | 2020-12-31 | 37.75 | Declining Trend | -19.08 | 94210 |
| CLW | 2020-12-30 | 37.45 | Declining Trend | -19.234 | 83934 |
| CLW | 2020-12-29 | 36.88 | Declining Trend | -20.093 | 98549 |
| CLW | 2020-12-28 | 37.55 | Declining Trend | -19.616 | 120563 |
| CLW | 2020-12-24 | 37.51 | Declining Trend | -20.987 | 57897 |
| CLW | 2020-12-23 | 37.15 | Declining Trend | -21.484 | 114656 |
| CLW | 2020-12-22 | 36.81 | Declining Trend | -21.221 | 157489 |
| CLW | 2020-12-21 | 34.6 | Declining Trend | -25.648 | 209982 |
| CLW | 2020-12-18 | 35.85 | Declining Trend | -17.781 | 318508 |
| CLW | 2020-12-17 | 37.56 | Declining Trend | -12.073 | 116795 |
| CLW | 2020-12-16 | 37.76 | Declining Trend | -11.306 | 192864 |
| CLW | 2020-12-15 | 38.66 | Declining Trend | -8.718 | 463489 |
| CLW | 2020-12-14 | 37.76 | Declining Trend | -13.293 | 232287 |
| CLW | 2020-12-11 | 37.08 | Declining Trend | -16.382 | 83826 |
| CLW | 2020-12-10 | 37.5 | Declining Trend | -14.496 | 104141 |
| CLW | 2020-12-09 | 37.2 | Declining Trend | -26.342 | 115833 |
| CLW | 2020-12-08 | 36.36 | Declining Trend | -27.782 | 85391 |
| CLW | 2020-12-07 | 36.14 | Declining Trend | -26.165 | 84817 |
| CLW | 2020-12-04 | 36.57 | Declining Trend | -27.07 | 118783 |
| CLW | 2020-12-03 | 35.72 | Declining Trend | -27.599 | 112910 |
| CLW | 2020-12-02 | 35.01 | Declining Trend | -27.259 | 165961 |
| CLW | 2020-12-01 | 36.86 | Declining Trend | -24.454 | 131382 |
| CLW | 2020-11-30 | 34.91 | Declining Trend | -28.16 | 128324 |
| CLW | 2020-11-27 | 34.84 | Declining Trend | -27.785 | 62635 |
| CLW | 2020-11-25 | 35.61 | Declining Trend | -26.631 | 97501 |
| CLW | 2020-11-24 | 36.72 | Declining Trend | -26.333 | 159974 |
| CLW | 2020-11-23 | 35.42 | Declining Trend | -27.079 | 170090 |
| CLW | 2020-11-20 | 37.91 | Declining Trend | -25.414 | 245870 |
| CLW | 2020-11-19 | 37.64 | Declining Trend | -21.754 | 171242 |
| CLW | 2020-11-18 | 37.29 | Declining Trend | -22.066 | 185031 |
CLW Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,874 M | 1,890 M | 1,967 M | 1,752 M | 1,735 M | 1,730 M | 1,724 M | 1,762 M | 1,869 M |
| Cost of sales | 1,529 M | 1,581 M | 1,619 M | 1,428 M | 1,402 M | 1,416 M | 1,435 M | 1,481 M | 1,463 M |
| Gross operating profit | 266 M | 218 M | 258 M | 240 M | 241 M | 209 M | 188 M | 165 M | 294 M |
| Selling Gen & administrative expense | 121 M | 119 M | 130 M | 116 M | 128 M | 119 M | 106 M | 116 M | 127 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 145 M | 99 M | 128 M | 124 M | 113 M | 90 M | 81 M | 48 M | 167 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | -17 M | -73 M | 1 M | -2 M | -18 M | -184 M | -11 M | -22 M |
| Pre-tax Income (EBT) | 112 M | 38 M | 16 M | 92 M | 81 M | 41 M | -133 M | -8 M | 98 M |
| Income taxes | 47 M | -69 M | 19 M | 37 M | 31 M | -56 M | 10 M | -2 M | 21 M |
| Net income from total operations | 64 M | 107 M | -2 M | 56 M | 50 M | 97 M | -144 M | -6 M | 77 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 64 M | 107 M | -2 M | 56 M | 50 M | 97 M | -144 M | -6 M | 77 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 64 M | 107 M | -2 M | 56 M | 50 M | 97 M | -144 M | -6 M | 77 M |
| Depreciation | 79 M | 90 M | 90 M | 85 M | 91 M | 105 M | 102 M | 116 M | 111 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 225 M | 173 M | 146 M | 208 M | 202 M | 177 M | -1 M | 152 M | 254 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.75 | 4.84 | -0.11 | 2.98 | 2.91 | 5.91 | -8.72 | -0.34 | 4.65 |
| Diluted EPS total | 2.72 | 4.8 | -0.11 | 2.97 | 2.9 | 5.88 | -8.72 | -0.34 | 4.61 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!