Clearwater Paper Corporation logo

Clearwater Paper Corporation

CLW
United States flag
NYE

Sector: 
Basic Materials
   

Industry: 
Paper & Paper Products

32.52
 
USD
  
-0.30
  
(-0.91%)
Optionable: Yes  Market Cap: 581 M  90-day average vol: 107,145

Previous close: 32.82  Open: 32.94  Bid: 35.0  Ask: 35.0
52 week range    
25.07   
   44.73
Peers   
IP / 
GLT / 
WPP / 
NP / 
PKG / 
KMB / 
VRS / 
Last updated: Monday 23rd May 2022
55
MarketXLS Rank marketxls
60
Value marketxls
61
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

GLT

0.03251 B28.517.23

IP

0.039519 B10.846.66

KMB

0.034846 B25.7133.27

NP

0.04081 B-94.146.58

PKG

0.02714 B17.1148.39

RKT

2 B3.912.29

VRS

0.0151 B-9.326.71

WPP

Top 22 Packaging Companies in USA
Yahoo Finance 1/12/2022
Trendlast: 10.913

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
29.5418-34.82310.91317.592   Rising Trend29.5429.54

SymbolDateCloseSignalTrendVolume
CLWForward 2032.17   Rising Trend10.91365793
CLWForward 1932.17   Rising Trend10.97165793
CLWForward 1832.17   Rising Trend11.08465793
CLWForward 1732.17   Rising Trend11.70765793
CLWForward 1632.17   Rising Trend11.59565793
CLWForward 1532.17   Rising Trend11.58965793
CLWForward 1432.17   Rising Trend12.36465793
CLWForward 1332.17   Rising Trend12.0765793
CLWForward 1232.17   Rising Trend11.70965793
CLWForward 1132.17   Rising Trend11.78465793
CLWForward 1032.17   Rising Trend11.73765793
CLWForward 932.17   Rising Trend10.35765793
CLWForward 832.17   Rising Trend16.70165793
CLWForward 732.17   Rising Trend17.0565793
CLWForward 632.17   Rising Trend17.15665793
CLWForward 532.17   Rising Trend16.88265793
CLWForward 432.17   Rising Trend16.70965793
CLWForward 332.17   Rising Trend16.46665793
CLWForward 232.17   Rising Trend15.91565793
CLWForward 132.17   Rising Trend15.85465793
CLW2022-05-2332.17   Rising Trend16.64265793
CLW2022-05-2032.52   Rising Trend17.39388504
CLW2022-05-1932.82   Rising Trend8.497101599
CLW2022-05-1833.55   Rising Trend10.084143031
CLW2022-05-1734.4   Rising Trend11.265107694
CLW2022-05-1633.15   Rising Trend9.96578756
CLW2022-05-1332.97   Rising Trend10.522137885
CLW2022-05-1233.37   Rising Trend10.736142641
CLW2022-05-1132.68   Rising Trend9.59687862
CLW2022-05-1033.15   Rising Trend9.993125206
CLW2022-05-0933.18   Rising Trend9.982158113
CLW2022-05-0631.3   Rising Trend5.593151622
CLW2022-05-0531.94   Rising Trend12.76694516
CLW2022-05-0432.62   Rising Trend13.848183915
CLW2022-05-0332.25   Rising Trend13.28162773
CLW2022-05-0231.43   Rising Trend11.798353984
CLW2022-04-2933.11   Rising Trend17.592450768
CLW2022-04-2827.45   Declining Trend-8.478137864
CLW2022-04-2726.69   Declining Trend-9.88484907
CLW2022-04-2626.38   Declining Trend-9.824102346
CLW2022-04-2526.97   Declining Trend-9.20980476
CLW2022-04-2227.36   Declining Trend-8.57994493
CLW2022-04-2127.93   Declining Trend-17.13693958
CLW2022-04-2028.05   Declining Trend-16.776156693
CLW2022-04-1927.48   Declining Trend-17.626109062
CLW2022-04-1826.64   Declining Trend-18.47365998
CLW2022-04-1427.18   Declining Trend-18.06547558
CLW2022-04-1327.3   Declining Trend-18.232103444
CLW2022-04-1225.83   Declining Trend-19.71596454
CLW2022-04-1125.69   Declining Trend-20.17965413
CLW2022-04-0825.78   Declining Trend-20.61566421
CLW2022-04-0725.8   Declining Trend-20.44697188
CLW2022-04-0625.91   Declining Trend-20.353106876
CLW2022-04-0527.14   Declining Trend-18.80375394
CLW2022-04-0427.7   Declining Trend-18.461121684
CLW2022-04-0128.26   Declining Trend-17.703122051
CLW2022-03-3128.03   Declining Trend-17.96658927
CLW2022-03-3028.85   Declining Trend-17.96361607
CLW2022-03-2928.99   Declining Trend-18.028132981
CLW2022-03-2828.25   Declining Trend-18.92982203
CLW2022-03-2528.75   Declining Trend-18.56582192
CLW2022-03-2429.0   Declining Trend-17.87760613
CLW2022-03-2329.2   Declining Trend-32.01784529
CLW2022-03-2229.59   Declining Trend-32.39657142
CLW2022-03-2130.07   Declining Trend-32.3175939
CLW2022-03-1830.41   Declining Trend-31.477164852
CLW2022-03-1730.14   Declining Trend-32.239104092
CLW2022-03-1629.12   Declining Trend-33.608124597
CLW2022-03-1529.13   Declining Trend-33.30560252
CLW2022-03-1429.41   Declining Trend-33.43344424
CLW2022-03-1129.25   Declining Trend-34.03454486
CLW2022-03-1028.99   Declining Trend-33.98689317
CLW2022-03-0929.1   Declining Trend-33.64278488
CLW2022-03-0828.45   Declining Trend-33.76383092
CLW2022-03-0728.4   Declining Trend-33.90281533
CLW2022-03-0429.43   Declining Trend-32.89451138
CLW2022-03-0329.14   Declining Trend-33.16165999
CLW2022-03-0228.62   Declining Trend-34.09368828
CLW2022-03-0127.99   Declining Trend-34.82397633
CLW2022-02-2828.83   Declining Trend-33.83589564
CLW2022-02-2528.92   Declining Trend-33.732108213
CLW2022-02-2428.87   Declining Trend-33.245112005
CLW2022-02-2328.91   Declining Trend-47.52497006
CLW2022-02-2229.96   Declining Trend-47.448140933
CLW2022-02-1829.71   Declining Trend-47.727181934
CLW2022-02-1729.08   Declining Trend-48.15171689
CLW2022-02-1628.0   Declining Trend-49.958717627
CLW2022-02-1533.17   Declining Trend-13.16981620
CLW2022-02-1432.08   Declining Trend-13.71865905
CLW2022-02-1131.61   Declining Trend-14.24352482
CLW2022-02-1031.21   Declining Trend-14.93970298
CLW2022-02-0931.65   Declining Trend-14.56455895
CLW2022-02-0831.96   Declining Trend-14.37661548
CLW2022-02-0730.62   Declining Trend-15.75563901
CLW2022-02-0431.19   Declining Trend-14.81582709
CLW2022-02-0331.2   Declining Trend-14.77857390
CLW2022-02-0231.46   Declining Trend-14.964108023
CLW2022-02-0131.98   Declining Trend-15.068100859
CLW2022-01-3131.62   Declining Trend-15.381113627
CLW2022-01-2831.6   Declining Trend-15.54480095
CLW2022-01-2730.97   Declining Trend-16.44154157
CLW2022-01-2631.24   Declining Trend-16.79399991
CLW2022-01-2532.76   Declining Trend-20.64186782
CLW2022-01-2432.73   Declining Trend-18.992129757
CLW2022-01-2132.48   Declining Trend-9.683118097
CLW2022-01-2033.97   Declining Trend-7.36488280
CLW2022-01-1934.74   Declining Trend-6.56752985
CLW2022-01-1835.28   Declining Trend-6.934105198
CLW2022-01-1436.62   Declining Trend-5.56468397
CLW2022-01-1336.77   Declining Trend-5.69549454
CLW2022-01-1236.66   Declining Trend-6.25473296
CLW2022-01-1136.13   Declining Trend-6.32357632
CLW2022-01-1037.03   Declining Trend-5.81677131
CLW2022-01-0736.86   Declining Trend-6.58576438
CLW2022-01-0637.61   Declining Trend-5.60379853
CLW2022-01-0538.17   Declining Trend-4.73483547
CLW2022-01-0437.76   Declining Trend-5.23187066
CLW2022-01-0337.02   Declining Trend-6.17566642
CLW2021-12-3136.67   Declining Trend-6.37167777
CLW2021-12-3037.42   Declining Trend-5.42856547
CLW2021-12-2936.9   Declining Trend-5.691122721
CLW2021-12-2836.6   Declining Trend-6.14376526
CLW2021-12-2736.91   Declining Trend-11.07584820
CLW2021-12-2336.06   Declining Trend-9.6179967
CLW2021-12-2236.15   Rising Trend0.215105423
CLW2021-12-2135.5   Rising Trend0.283134976
CLW2021-12-2035.27   Rising Trend0.181451429
CLW2021-12-1739.86   Rising Trend20.474442672
CLW2021-12-1640.38   Rising Trend22.652108719
CLW2021-12-1541.11   Rising Trend23.541115557
CLW2021-12-1439.41   Rising Trend20.501119018
CLW2021-12-1340.66   Rising Trend22.21686156
CLW2021-12-1041.17   Rising Trend22.47867786
CLW2021-12-0941.62   Rising Trend21.99747696
CLW2021-12-0842.23   Rising Trend22.84280587
CLW2021-12-0743.25   Rising Trend23.96886385
CLW2021-12-0642.77   Rising Trend23.41274299
CLW2021-12-0342.02   Rising Trend22.68792840
CLW2021-12-0241.45   Rising Trend22.23873685
CLW2021-12-0140.21   Rising Trend21.788106904
CLW2021-11-3040.25   Rising Trend21.638100280
CLW2021-11-2941.0   Rising Trend22.3589020
CLW2021-11-2641.62   Rising Trend22.85888015
CLW2021-11-2442.66   Rising Trend26.78360089
CLW2021-11-2342.55   Rising Trend36.75186315
CLW2021-11-2242.53   Rising Trend36.89582165
CLW2021-11-1941.7   Rising Trend36.84587197
CLW2021-11-1840.77   Rising Trend35.58588510
CLW2021-11-1741.84   Rising Trend36.465238148
CLW2021-11-1641.47   Rising Trend35.79171168
CLW2021-11-1540.54   Rising Trend33.954109193
CLW2021-11-1239.08   Rising Trend32.46897808
CLW2021-11-1139.2   Rising Trend32.30573379
CLW2021-11-1038.23   Rising Trend30.77751748
CLW2021-11-0937.52   Rising Trend30.89785804
CLW2021-11-0838.3   Rising Trend31.885118285
CLW2021-11-0538.59   Rising Trend32.953115962
CLW2021-11-0439.09   Rising Trend34.759142308
CLW2021-11-0341.44   Rising Trend38.036240341
CLW2021-11-0240.66   Rising Trend36.622106528
CLW2021-11-0141.26   Rising Trend36.951142678
CLW2021-10-2941.83   Rising Trend37.49584290
CLW2021-10-2842.25   Rising Trend37.61357196
CLW2021-10-2741.6   Rising Trend40.523129622
CLW2021-10-2642.28   Rising Trend51.215165171
CLW2021-10-2542.59   Rising Trend51.827295599
CLW2021-10-2243.37   Rising Trend54.293199397
CLW2021-10-2144.01   Rising Trend55.059489664
CLW2021-10-2041.69   Rising Trend43.703711173
CLW2021-10-1936.27   Rising Trend5.401122457
CLW2021-10-1836.63   Rising Trend4.54384591
CLW2021-10-1536.66   Rising Trend4.869116636
CLW2021-10-1437.98   Rising Trend6.17682600
CLW2021-10-1338.82   Rising Trend6.81776780
CLW2021-10-1239.39   Rising Trend7.151116372
CLW2021-10-1139.46   Rising Trend7.757112051
CLW2021-10-0838.69   Rising Trend8.196104025
CLW2021-10-0739.33   Rising Trend10.278142926
CLW2021-10-0639.31   Rising Trend10.009126418
CLW2021-10-0539.82   Rising Trend11.253266048
CLW2021-10-0439.04   Rising Trend8.97477486
CLW2021-10-0138.29   Rising Trend8.693141647
CLW2021-09-3038.33   Rising Trend9.146141081
CLW2021-09-2938.35   Rising Trend9.573186296
CLW2021-09-2836.94   Rising Trend7.26296935
CLW2021-09-2737.01   Rising Trend7.154150341
CLW2021-09-2436.36   Rising Trend6.357121653
CLW2021-09-2335.94   Rising Trend5.68791256
CLW2021-09-2235.25   Rising Trend5.248118579
CLW2021-09-2134.93   Rising Trend5.14499797
CLW2021-09-2034.1   Rising Trend2.95134705
CLW2021-09-1733.54   Rising Trend2.181427831
CLW2021-09-1633.45   Rising Trend1.633150231
CLW2021-09-1533.59   Rising Trend1.85130308
CLW2021-09-1433.02   Rising Trend1.117321169
CLW2021-09-1333.87   Rising Trend4.282117566
CLW2021-09-1033.89   Rising Trend5.395113672
CLW2021-09-0933.91   Rising Trend6.757111257
CLW2021-09-0834.23   Rising Trend6.89471698
CLW2021-09-0734.13   Rising Trend6.614104533
CLW2021-09-0334.3   Rising Trend6.61276420
CLW2021-09-0233.75   Rising Trend6.21979058
CLW2021-09-0133.38   Rising Trend6.106100172
CLW2021-08-3132.49   Rising Trend5.71869633
CLW2021-08-3032.43   Rising Trend5.8264236
CLW2021-08-2732.75   Rising Trend5.961100495
CLW2021-08-2632.27   Rising Trend5.46759531
CLW2021-08-2532.64   Rising Trend5.47281539
CLW2021-08-2431.42   Rising Trend4.60164003
CLW2021-08-2330.9   Rising Trend4.0289699
CLW2021-08-2031.35   Rising Trend3.58674696
CLW2021-08-1931.08   Rising Trend3.279121994
CLW2021-08-1831.51   Rising Trend3.53490107
CLW2021-08-1731.59   Rising Trend3.89861772
CLW2021-08-1631.34   Rising Trend3.874106222
CLW2021-08-1332.49   Rising Trend6.005125828
CLW2021-08-1232.54   Rising Trend6.69791672
CLW2021-08-1132.38   Rising Trend7.729123941
CLW2021-08-1032.05   Rising Trend5.91694946
CLW2021-08-0931.37   Rising Trend5.276179075
CLW2021-08-0631.36   Rising Trend2.005149921
CLW2021-08-0529.55   Declining Trend-1.514247359
CLW2021-08-0427.52   Declining Trend-6.244105979
CLW2021-08-0328.94   Declining Trend-4.14393323
CLW2021-08-0228.88   Declining Trend-4.47374344
CLW2021-07-3029.49   Declining Trend-3.93164925
CLW2021-07-2929.85   Declining Trend-3.751811
CLW2021-07-2829.77   Declining Trend-3.83972568
CLW2021-07-2729.57   Declining Trend-3.78257987
CLW2021-07-2629.6   Declining Trend-4.58288372
CLW2021-07-2329.13   Declining Trend-5.60490496
CLW2021-07-2229.45   Declining Trend-5.28970614
CLW2021-07-2129.96   Declining Trend-5.69689398
CLW2021-07-2028.85   Declining Trend-6.721109596
CLW2021-07-1928.38   Declining Trend-5.902157325
CLW2021-07-1629.12   Declining Trend-3.873121879
CLW2021-07-1528.77   Declining Trend-4.342124522
CLW2021-07-1429.08   Declining Trend-4.036117970
CLW2021-07-1329.33   Declining Trend-4.98485522
CLW2021-07-1229.9   Declining Trend-4.413107959
CLW2021-07-0929.73   Declining Trend-7.557132158
CLW2021-07-0828.6   Declining Trend-10.655145988
CLW2021-07-0728.32   Declining Trend-11.158124354
CLW2021-07-0628.58   Declining Trend-10.258116782
CLW2021-07-0228.86   Declining Trend-10.21197296
CLW2021-07-0128.95   Declining Trend-10.019130404
CLW2021-06-3028.97   Declining Trend-9.795149193
CLW2021-06-2928.13   Declining Trend-11.6391290
CLW2021-06-2828.32   Declining Trend-11.285153378
CLW2021-06-2527.95   Declining Trend-12.447302668
CLW2021-06-2428.46   Declining Trend-11.23580768
CLW2021-06-2328.39   Declining Trend-11.892138327
CLW2021-06-2228.49   Declining Trend-12.52873744
CLW2021-06-2128.42   Declining Trend-12.312118765
CLW2021-06-1828.68   Declining Trend-10.782314104
CLW2021-06-1728.79   Declining Trend-9.572154181
CLW2021-06-1629.05   Declining Trend-10.06192541
CLW2021-06-1529.47   Declining Trend-9.92676518
CLW2021-06-1429.12   Declining Trend-11.34171669
CLW2021-06-1129.23   Declining Trend-10.483148970
CLW2021-06-1028.08   Declining Trend-15.364141330
CLW2021-06-0928.27   Declining Trend-16.805125658
CLW2021-06-0828.56   Declining Trend-16.605198922
CLW2021-06-0728.53   Declining Trend-14.292201020
CLW2021-06-0428.83   Declining Trend-14.18189804
CLW2021-06-0328.8   Declining Trend-13.722114189
CLW2021-06-0228.9   Declining Trend-12.95132200
CLW2021-06-0129.17   Declining Trend-12.665163776
CLW2021-05-2828.53   Declining Trend-22.235145652
CLW2021-05-2728.74   Declining Trend-22.832288933
CLW2021-05-2628.3   Declining Trend-24.191135397
CLW2021-05-2528.31   Declining Trend-25.01182320
CLW2021-05-2428.22   Declining Trend-25.411183807
CLW2021-05-2128.48   Declining Trend-24.159129055
CLW2021-05-2029.53   Declining Trend-22.33229138
CLW2021-05-1929.8   Declining Trend-21.433183410
CLW2021-05-1830.01   Declining Trend-22.66117856
CLW2021-05-1730.39   Declining Trend-22.317133183
CLW2021-05-1429.8   Declining Trend-24.279197153
CLW2021-05-1329.52   Declining Trend-23.853278079
CLW2021-05-1228.9   Declining Trend-28.332237464
CLW2021-05-1129.5   Declining Trend-27.499217563
CLW2021-05-1029.66   Declining Trend-27.17231796
CLW2021-05-0731.32   Declining Trend-20.808319167
CLW2021-05-0631.04   Declining Trend-22.106592305
CLW2021-05-0533.15   Declining Trend-9.358212406
CLW2021-05-0434.49   Declining Trend-5.432142805
CLW2021-05-0334.33   Declining Trend-5.795156674
CLW2021-04-3033.46   Declining Trend-15.748167734
CLW2021-04-2934.26   Declining Trend-16.018133499
CLW2021-04-2834.1   Declining Trend-16.26893782
CLW2021-04-2733.85   Declining Trend-17.264108435
CLW2021-04-2633.9   Declining Trend-17.2115361
CLW2021-04-2333.69   Declining Trend-16.774203979
CLW2021-04-2234.73   Declining Trend-14.259119905
CLW2021-04-2134.98   Declining Trend-14.06465185
CLW2021-04-2034.27   Declining Trend-15.926155277
CLW2021-04-1935.46   Declining Trend-14.039136716
CLW2021-04-1636.11   Declining Trend-13.588354692
CLW2021-04-1534.57   Declining Trend-17.66689980
CLW2021-04-1434.75   Declining Trend-17.03391847
CLW2021-04-1334.72   Declining Trend-17.262152671
CLW2021-04-1234.73   Declining Trend-17.718128155
CLW2021-04-0935.4   Declining Trend-13.44122631
CLW2021-04-0835.1   Declining Trend-12.944166758
CLW2021-04-0734.67   Declining Trend-13.249225616
CLW2021-04-0636.19   Declining Trend-8.727102839
CLW2021-04-0537.65   Declining Trend-7.227136659
CLW2021-04-0137.6   Declining Trend-16.111203483
CLW2021-03-3137.62   Declining Trend-17.14113728
CLW2021-03-3037.2   Declining Trend-17.52778622
CLW2021-03-2936.55   Declining Trend-18.818144523
CLW2021-03-2638.14   Declining Trend-15.17880075
CLW2021-03-2537.05   Declining Trend-15.816163242
CLW2021-03-2436.19   Declining Trend-19.553118623
CLW2021-03-2336.24   Declining Trend-19.617118809
CLW2021-03-2237.99   Declining Trend-19.37988035
CLW2021-03-1938.46   Declining Trend-17.879323526
CLW2021-03-1838.18   Declining Trend-18.61298861
CLW2021-03-1739.13   Declining Trend-16.46996075
CLW2021-03-1638.94   Declining Trend-16.282143459
CLW2021-03-1540.26   Declining Trend-13.489103512
CLW2021-03-1240.54   Declining Trend-13.248106419
CLW2021-03-1140.48   Declining Trend-10.001156167
CLW2021-03-1039.19   Declining Trend-10.888287638
CLW2021-03-0939.51   Declining Trend-9.475212954
CLW2021-03-0839.72   Declining Trend-8.831161825
CLW2021-03-0539.12   Declining Trend-8.588251414
CLW2021-03-0436.33   Declining Trend-24.614156613
CLW2021-03-0336.51   Declining Trend-25.874166403
CLW2021-03-0236.52   Declining Trend-26.022208760
CLW2021-03-0135.61   Declining Trend-27.662316560
CLW2021-02-2635.01   Declining Trend-29.174530955
CLW2021-02-2541.55   Rising Trend5.724103259
CLW2021-02-2443.04   Rising Trend5.31471741
CLW2021-02-2342.17   Rising Trend3.994102813
CLW2021-02-2243.46   Rising Trend4.48151937
CLW2021-02-1942.3   Rising Trend4.377152718
CLW2021-02-1840.8   Rising Trend2.416193833
CLW2021-02-1742.44   Rising Trend6.565114586
CLW2021-02-1642.99   Rising Trend8.352272229
CLW2021-02-1244.15   Rising Trend13.238110562
CLW2021-02-1143.94   Rising Trend11.691100827
CLW2021-02-1044.0   Rising Trend12.199158520
CLW2021-02-0943.6   Rising Trend14.19275848
CLW2021-02-0842.99   Rising Trend0.078294217
CLW2021-02-0541.51   Declining Trend-3.984125569
CLW2021-02-0441.33   Declining Trend-2.981112722
CLW2021-02-0339.9   Declining Trend-4.88695481
CLW2021-02-0239.85   Declining Trend-5.66977273
CLW2021-02-0139.43   Declining Trend-6.418124096
CLW2021-01-2938.08   Declining Trend-7.939105591
CLW2021-01-2838.16   Declining Trend-8.325141822
CLW2021-01-2738.69   Declining Trend-7.974205540
CLW2021-01-2640.73   Declining Trend-4.9671801
CLW2021-01-2541.3   Declining Trend-4.678174641
CLW2021-01-2241.36   Declining Trend-4.017117586
CLW2021-01-2140.9   Declining Trend-4.781140396
CLW2021-01-2040.64   Declining Trend-4.66782623
CLW2021-01-1940.36   Declining Trend-4.044111585
CLW2021-01-1540.19   Declining Trend-3.902108571
CLW2021-01-1440.72   Declining Trend-2.77571820
CLW2021-01-1340.4   Declining Trend-4.16864740
CLW2021-01-1241.78   Declining Trend-3.539132035
CLW2021-01-1139.87   Declining Trend-3.32991422
CLW2021-01-0839.43   Declining Trend-15.09497315
CLW2021-01-0740.75   Declining Trend-13.91116234
CLW2021-01-0642.11   Declining Trend-10.353251716
CLW2021-01-0540.13   Declining Trend-15.363224852
CLW2021-01-0438.47   Declining Trend-18.815119778
CLW2020-12-3137.75   Declining Trend-19.0894210
CLW2020-12-3037.45   Declining Trend-19.23483934
CLW2020-12-2936.88   Declining Trend-20.09398549
CLW2020-12-2837.55   Declining Trend-19.616120563
CLW2020-12-2437.51   Declining Trend-20.98757897
CLW2020-12-2337.15   Declining Trend-21.484114656
CLW2020-12-2236.81   Declining Trend-21.221157489
CLW2020-12-2134.6   Declining Trend-25.648209982
CLW2020-12-1835.85   Declining Trend-17.781318508
CLW2020-12-1737.56   Declining Trend-12.073116795
CLW2020-12-1637.76   Declining Trend-11.306192864
CLW2020-12-1538.66   Declining Trend-8.718463489
CLW2020-12-1437.76   Declining Trend-13.293232287
CLW2020-12-1137.08   Declining Trend-16.38283826
CLW2020-12-1037.5   Declining Trend-14.496104141
CLW2020-12-0937.2   Declining Trend-26.342115833
CLW2020-12-0836.36   Declining Trend-27.78285391
CLW2020-12-0736.14   Declining Trend-26.16584817
CLW2020-12-0436.57   Declining Trend-27.07118783
CLW2020-12-0335.72   Declining Trend-27.599112910
CLW2020-12-0235.01   Declining Trend-27.259165961
CLW2020-12-0136.86   Declining Trend-24.454131382
CLW2020-11-3034.91   Declining Trend-28.16128324
CLW2020-11-2734.84   Declining Trend-27.78562635
CLW2020-11-2535.61   Declining Trend-26.63197501
CLW2020-11-2436.72   Declining Trend-26.333159974
CLW2020-11-2335.42   Declining Trend-27.079170090
CLW2020-11-2037.91   Declining Trend-25.414245870
CLW2020-11-1937.64   Declining Trend-21.754171242
CLW2020-11-1837.29   Declining Trend-22.066185031

CLW Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,874 M1,890 M1,967 M1,752 M1,735 M1,730 M1,724 M1,762 M1,869 M
Cost of sales1,529 M1,581 M1,619 M1,428 M1,402 M1,416 M1,435 M1,481 M1,463 M
Gross operating profit266 M218 M258 M240 M241 M209 M188 M165 M294 M
Selling Gen & administrative expense121 M119 M130 M116 M128 M119 M106 M116 M127 M
Research & development expense000000000
Operating income145 M99 M128 M124 M113 M90 M81 M48 M167 M
floaterest income000000000
floaterest expense000000000
Other income net0-17 M-73 M1 M-2 M-18 M-184 M-11 M-22 M
Pre-tax Income (EBT)112 M38 M16 M92 M81 M41 M-133 M-8 M98 M
Income taxes47 M-69 M19 M37 M31 M-56 M10 M-2 M21 M
Net income from total operations64 M107 M-2 M56 M50 M97 M-144 M-6 M77 M
Minority floaterest000000000
Total net income64 M107 M-2 M56 M50 M97 M-144 M-6 M77 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common64 M107 M-2 M56 M50 M97 M-144 M-6 M77 M
Depreciation79 M90 M90 M85 M91 M105 M102 M116 M111 M
Amortization000000000
Operating income before depreciation (EBITDA)225 M173 M146 M208 M202 M177 M-1 M152 M254 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.754.84-0.112.982.915.91-8.72-0.344.65
Diluted EPS total2.724.8-0.112.972.95.88-8.72-0.344.61

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!