Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Chipotle Mexican Grill Inc. logo

Chipotle Mexican Grill Inc.

Sector: Consumer Cyclical   

Industry: Restaurants

3,111.97
 
USD
  
185.21
  
(6.33%)
Optionable: Yes  Market Cap: 79,933 M  90-day average vol: 255,033

Previous close: 2926.76  Open: 3012.0  Bid: 3120.0  Ask: 3128.0
52 week range    
1,768.63   
   3,145.69
Peers   
YUM / 
PZZA / 
DPZ / 
DENN / 
FRGI / 
JACK / 
MCD / 
Last updated: Friday 26th April 2024
63
MarketXLS Rank
20
Value
92
Technical
78
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Financials

CMG Cash Flow

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
(Increase) Decrease in inventories-2 M262000.0-91000.0-5 M-2 M-5 M-394000.0-6 M-3 M-4 M
(Increase) Decrease in other current assets1 M-6 M-5 M
(Increase) Decrease in other current liabilities5 M38 M1 M11 M8 M32 M39 M30 M37 M45 M
(Increase) Decrease in other working capital1 M-6 M-5 M-1 M-2 M3 M-27 M4 M-346000.04 M
(Increase) Decrease in payables11 M52 M48 M7 M47 M-33 M-259 M215 M64 M76000.0
(Increase) Decrease in receivables-11 M-4 M-2 M-140000.0-8 M-3 M3 M-2 M-14 M-11 M
Acquisitions-10 M
Amortization of intangibles164 M185 M
AssetImpairmentCharge9000.0-23000.0-262000.0214000.0125000.033000.0164000.0493000.0-760000.02 M
CapitalExpenditureReported253 M257 M259 M217 M287 M334 M373 M442 M479 M561 M
Cash at beginning of period323 M419 M248 M116 M214 M280 M508 M636 M846 M409 M
Cash at end of period419 M248 M88 M214 M280 M508 M636 M846 M409 M586 M
Cash flow682 M683 M349 M468 M622 M722 M664 M1,282 M1,323 M1,783 M
CashFlowFromContinuingInvestingActivities-519 M-464 M327 M-87 M-388 M-292 M-433 M-522 M-830 M-946 M
ChangeInAccountPayable2 M20 M-7 M11 M32 M-973000.0-4 M21 M18 M5 M
ChangeInAccruedExpense35 M-7 M33 M28 M15 M37 M6 M11 M-28 M3 M
ChangeInIncomeTaxPayable9 M33 M54 M-4 M14 M-32 M-255 M193 M46 M-5 M
ChangeInInterestPayable35 M-7 M33 M
ChangeInPayablesAndAccruedExpense46 M45 M81 M35 M61 M3 M-254 M226 M37 M3 M
ChangeInPrepaidAssets-658000.0-5 M-4 M-7 M-4 M-23 M-11 M-27 M-15 M-39 M
ChangeInTaxPayable9 M33 M54 M-4 M14 M-32 M-255 M193 M46 M-5 M
ChangeInWorkingCapital38 M68 M71 M32 M53 M8 M-250 M225 M42 M-1 M
ChangesInAccountReceivables-11 M-4 M-2 M-140000.0-8 M-3 M3 M-2 M-14 M-11 M
CommonStockPayments-88 M-461 M-838 M-285 M-161 M-191 M-54 M-466 M-830 M-592 M
Current deferred income taxes-21 M12 M-14 M-18 M11 M30 M108 M-12 M-43 M-10 M
Deferred income taxes-21 M12 M-14 M-18 M11 M30 M108 M-12 M-43 M-10 M
Depreciation110 M130 M146 M163 M202 M213 M239 M255 M287 M319 M
Depreciation unreconciled110 M130 M146 M163 M202 M377 M239 M255 M287 M319 M
DepreciationAndAmortization110 M130 M146 M163 M202 M377 M239 M255 M287 M319 M
Effect of exchange rate changes-224000.0-4 M110000.02 M-1 M406000.01 M-1 M-1 M381000.0
ExcessTaxBenefitFromStockBasedCompensation-22 M-74 M-1 M
FinancingCashFlow-67 M-386 M-836 M-286 M-167 M-202 M-105 M-549 M-929 M-661 M
Free cash flow429 M426 M90 M251 M334 M402 M290 M844 M844 M1,223 M
GainLossOnSaleOfPPE7 M13 M24 M13 M
IncomeTaxPaidSupplementalData281 M249 M24 M120 M67 M110 M85 M276 M400 M
Net cash from financing activities-67 M-386 M-836 M-286 M-167 M-202 M-105 M-549 M-929 M-661 M
Net cash from investing activities-519 M-464 M327 M-87 M-388 M-292 M-433 M-522 M-830 M-946 M
Net cash from operating activities682 M683 M349 M468 M622 M722 M664 M1,282 M1,323 M1,783 M
Net change in cash & cash equivalents96 M-171 M-160 M98 M66 M228 M127 M211 M-436 M177 M
Net income from continuing operations445 M476 M23 M176 M177 M350 M356 M653 M899 M1,229 M
NetBusinessPurchaseAndSale-10 M
NetCommonStockIssuance-88 M-461 M-838 M-285 M-161 M-191 M-54 M-466 M-830 M-592 M
NetInvestmentPropertiesPurchaseAndSale-266 M-207 M586 M130 M-100 M28 M-49 M-84 M-351 M-385 M
NetInvestmentPurchaseAndSale-266 M-207 M586 M130 M-100 M28 M-49 M-84 M-351 M-385 M
NetPPEPurchaseAndSale-253 M-257 M-259 M-217 M-287 M-320 M-373 M-438 M-479 M-561 M
Operating (gains) losses34 M13 M24 M6 M30 M12 M77 M-45 M10 M57 M
Other financing charges net22 M74 M1 M-676000.0-6 M-11 M-50 M-82 M-99 M-68 M
Other non-cash items75 M-16 M99 M109 M150 M-55 M135 M206 M129 M189 M
PensionAndEmployeeBenefitExpense6 M30 M12 M77 M-45 M10 M57 M
Purchase of Float term investments-521 M-559 M-200 M-485 M-449 M-468 M-429 M-614 M-1,115 M
Purchase of property plant & equipment-253 M-257 M-259 M-217 M-287 M-320 M-373 M-438 M-479 M-561 M
PurchaseOfInvestment-521 M-559 M-200 M-485 M-449 M-468 M-429 M-614 M-1,115 M
PurchaseOfLongTermInvestments-521 M-559 M-200 M-485 M-449 M-468 M
PurchaseOfPPE-253 M-257 M-259 M-217 M-287 M-334 M-373 M-442 M-479 M-561 M
Repurchase of capital stock-88 M-461 M-838 M-285 M-161 M-191 M-54 M-466 M-830 M-592 M
Revenue per share164 M185 M
Sale of Float term investments255 M
Sale of short term investments255 M353 M586 M330 M385 M477 M419 M346 M264 M730 M
SaleOfInvestment255 M353 M586 M330 M385 M477 M419 M346 M264 M730 M
SaleOfPPE14 M4 M
StockBasedCompensation96 M58 M64 M65 M69 M91 M83 M176 M98 M124 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University