CNX Resources Corporation
CNX
NYE
Sector: Energy
Industry: Oil & Gas E&P
19.63
USD
-0.25
(-1.26%)
Optionable: Yes Market Cap: 3,877 M 90-day average vol: 3,322,133
Previous close: 19.88 Open: 20.02 Bid: 19.62 Ask: 19.62
52 week range
10.41 23.33
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 1.40 |
Price per Book TTM ($) | 1.45 |
PE Ratio (TTM) | -2.60 |
Book Value per Share ($) | 13.17 |
5 Year PE Range-20.2 |
Returns
7 Day Return | 6.42% | |
1 Month Return | -12.11% | |
3 Month Return | 22.04% | |
1 Year Return | 36.07% | |
3 Year Return | 141.85% | |
5 Year Return | 21.00% | |
YTD Return | 42.76% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 47.19 |
14 Day SMA ($) | 19.67 |
14 Day EMA ($) | 19.68 |
Money Flow Index | 69.50 |
Average True Range | 0.96 |
50 Day SMA ($) | 20.18 |
200 Day SMA ($) | 15.46 |
ADX | 8.29 |
MACD | -0.35 |
Growth
Free Cash Flow QoQ Growth | 15.91% |
Free Cash Flow YoY Growth | 49.62% |
Revenue YoY Growth | 127.79% |
EPS QoQ Growth | -174.57% |
Revenue QoQ Growth | 46.22% |
EPS YoY Growth | -4.94% |
Profitability
Occidental (OXY) Q4 Earnings and Revenues Beat Estimates
Yahoo Finance 2/25/2022
7 Energy Stocks That Shorts Are Betting Against
Yahoo Finance 2/11/2022
CNX Announces Proved Reserves of 9.63 Tcfe
Yahoo Finance 2/10/2022
Did The Smart Money Get CNX Resources Corporation (CNX) Right?
Yahoo Finance 2/7/2022
We Might See A Profit From CNX Resources Corporation (NYSE:CNX) Soon
Yahoo Finance 1/29/2022
Analysts Have Made A Financial Statement On CNX Resources Corporation's (NYSE:CNX) Full-Year Report
Yahoo Finance 1/29/2022
CNX Resources: Very Strong Earnings Report Shows Stock Undervaluation
Seeking Alpha 1/28/2022
CNX Resources Corporation (CNX) CEO Nicholas DeIuliis on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 1/27/2022
DeIuliis expects to see more shale M&A, but CNX isn't going to buy
Yahoo Finance 1/27/2022
CNX Resources Corporation 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 1/27/2022
CNX Resources (CNX) Q4 Earnings & Revenues Lag Estimates
Yahoo Finance 1/27/2022
CNX Resources Corporation. (CNX) Lags Q4 Earnings and Revenue Estimates
Yahoo Finance 1/27/2022
CNX Resources GAAP EPS of $2.90, revenue of $1.29B
Seeking Alpha 1/27/2022
CNX Reports Fourth Quarter Results
Yahoo Finance 1/27/2022
CNX Resources names Robert O. Agbede to board of directors
Yahoo Finance 1/26/2022
CNX Bolsters Board of Directors and Management Team
Yahoo Finance 1/26/2022
CNX Resources Q4 2021 Earnings Preview
Seeking Alpha 1/26/2022
Is CNX Resources Corp. (CNX) A Smart Long-Term Buy?
Yahoo Finance 1/25/2022
Trendlast: 15.966
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 20.1818 | 15.966 | 15.966 | 288.846 | Uptrend Fail Warning | 20.18 | 20.18 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CNX | Forward 20 | 19.63 | Rising Trend | 15.966 | 2544919 |
| CNX | Forward 19 | 19.63 | Rising Trend | 19.42 | 2544919 |
| CNX | Forward 18 | 19.63 | Rising Trend | 14.016 | 2544919 |
| CNX | Forward 17 | 19.63 | Declining Trend | -5.056 | 2544919 |
| CNX | Forward 16 | 19.63 | Declining Trend | -4.653 | 2544919 |
| CNX | Forward 15 | 19.63 | Declining Trend | -7.844 | 2544919 |
| CNX | Forward 14 | 19.63 | Declining Trend | -6.869 | 2544919 |
| CNX | Forward 13 | 19.63 | Rising Trend | 3.089 | 2544919 |
| CNX | Forward 12 | 19.63 | Rising Trend | 3.358 | 2544919 |
| CNX | Forward 11 | 19.63 | Declining Trend | -0.844 | 2544919 |
| CNX | Forward 10 | 19.63 | Rising Trend | 4.187 | 2544919 |
| CNX | Forward 9 | 19.63 | Rising Trend | 7.313 | 2544919 |
| CNX | Forward 8 | 19.63 | Declining Trend | -0.864 | 2544919 |
| CNX | Forward 7 | 19.63 | Rising Trend | 35.965 | 2544919 |
| CNX | Forward 6 | 19.63 | Rising Trend | 41.12 | 2544919 |
| CNX | Forward 5 | 19.63 | Rising Trend | 40.186 | 2544919 |
| CNX | Forward 4 | 19.63 | Rising Trend | 36.684 | 2544919 |
| CNX | Forward 3 | 19.63 | Rising Trend | 38.449 | 2544919 |
| CNX | Forward 2 | 19.63 | Rising Trend | 45.491 | 2544919 |
| CNX | Forward 1 | 19.63 | Rising Trend | 52.126 | 2544919 |
| CNX | 2022-05-18 | 19.63 | Rising Trend | 65.748 | 2544919 |
| CNX | 2022-05-17 | 19.88 | Rising Trend | 77.366 | 2416366 |
| CNX | 2022-05-16 | 19.06 | Rising Trend | 55.879 | 2325891 |
| CNX | 2022-05-13 | 18.82 | Rising Trend | 33.175 | 2502301 |
| CNX | 2022-05-12 | 18.81 | Rising Trend | 35.233 | 2957855 |
| CNX | 2022-05-11 | 18.64 | Rising Trend | 20.453 | 3054835 |
| CNX | 2022-05-10 | 18.68 | Rising Trend | 25.246 | 3066442 |
| CNX | 2022-05-09 | 18.52 | Rising Trend | 29.427 | 4313248 |
| CNX | 2022-05-06 | 20.29 | Rising Trend | 102.933 | 2203317 |
| CNX | 2022-05-05 | 20.51 | Rising Trend | 107.27 | 3268903 |
| CNX | 2022-05-04 | 21.42 | Rising Trend | 150.35 | 2506301 |
| CNX | 2022-05-03 | 20.64 | Rising Trend | 131.649 | 2847530 |
| CNX | 2022-05-02 | 19.98 | Rising Trend | 110.001 | 3978064 |
| CNX | 2022-04-29 | 20.55 | Rising Trend | 171.443 | 3304070 |
| CNX | 2022-04-28 | 21.15 | Rising Trend | 190.844 | 4048869 |
| CNX | 2022-04-27 | 20.84 | Rising Trend | 177.358 | 2798661 |
| CNX | 2022-04-26 | 20.44 | Rising Trend | 167.191 | 2724394 |
| CNX | 2022-04-25 | 21.06 | Rising Trend | 175.197 | 2820433 |
| CNX | 2022-04-22 | 21.02 | Rising Trend | 177.09 | 2294599 |
| CNX | 2022-04-21 | 21.75 | Rising Trend | 197.387 | 2475148 |
| CNX | 2022-04-20 | 22.57 | Rising Trend | 231.741 | 1865268 |
| CNX | 2022-04-19 | 22.14 | Rising Trend | 233.95 | 2487751 |
| CNX | 2022-04-18 | 22.62 | Rising Trend | 238.834 | 3314717 |
| CNX | 2022-04-14 | 22.42 | Rising Trend | 240.725 | 3799832 |
| CNX | 2022-04-13 | 21.84 | Rising Trend | 223.009 | 2004291 |
| CNX | 2022-04-12 | 21.18 | Rising Trend | 209.977 | 2284887 |
| CNX | 2022-04-11 | 21.09 | Rising Trend | 206.742 | 3112359 |
| CNX | 2022-04-08 | 21.0 | Rising Trend | 211.636 | 4476179 |
| CNX | 2022-04-07 | 20.96 | Rising Trend | 209.134 | 4464464 |
| CNX | 2022-04-06 | 20.97 | Rising Trend | 220.209 | 3092318 |
| CNX | 2022-04-05 | 20.54 | Rising Trend | 217.739 | 2194427 |
| CNX | 2022-04-04 | 20.76 | Rising Trend | 219.323 | 2086768 |
| CNX | 2022-04-01 | 21.02 | Rising Trend | 224.421 | 2619675 |
| CNX | 2022-03-31 | 20.72 | Rising Trend | 255.475 | 2875590 |
| CNX | 2022-03-30 | 20.8 | Rising Trend | 261.388 | 3035040 |
| CNX | 2022-03-29 | 20.91 | Rising Trend | 270.451 | 3051530 |
| CNX | 2022-03-28 | 21.33 | Rising Trend | 283.106 | 3637488 |
| CNX | 2022-03-25 | 21.65 | Rising Trend | 288.846 | 6814891 |
| CNX | 2022-03-24 | 19.7 | Rising Trend | 158.507 | 3530604 |
| CNX | 2022-03-23 | 19.12 | Rising Trend | 133.983 | 2906264 |
| CNX | 2022-03-22 | 18.92 | Rising Trend | 140.969 | 2070677 |
| CNX | 2022-03-21 | 19.17 | Rising Trend | 155.199 | 3089738 |
| CNX | 2022-03-18 | 18.86 | Rising Trend | 137.771 | 6970038 |
| CNX | 2022-03-17 | 18.62 | Rising Trend | 128.86 | 3133114 |
| CNX | 2022-03-16 | 18.27 | Rising Trend | 117.909 | 4102299 |
| CNX | 2022-03-15 | 17.84 | Rising Trend | 98.968 | 4055883 |
| CNX | 2022-03-14 | 17.52 | Rising Trend | 85.918 | 3711479 |
| CNX | 2022-03-11 | 18.31 | Rising Trend | 126.671 | 2891552 |
| CNX | 2022-03-10 | 18.37 | Rising Trend | 127.271 | 3634279 |
| CNX | 2022-03-09 | 18.18 | Rising Trend | 134.097 | 4095511 |
| CNX | 2022-03-08 | 18.09 | Rising Trend | 142.428 | 5410564 |
| CNX | 2022-03-07 | 18.29 | Rising Trend | 154.807 | 4811835 |
| CNX | 2022-03-04 | 17.74 | Rising Trend | 126.952 | 3055717 |
| CNX | 2022-03-03 | 17.22 | Rising Trend | 110.852 | 3129012 |
| CNX | 2022-03-02 | 17.05 | Rising Trend | 103.97 | 3116875 |
| CNX | 2022-03-01 | 16.7 | Rising Trend | 95.6 | 3924361 |
| CNX | 2022-02-28 | 16.34 | Rising Trend | 82.462 | 4178276 |
| CNX | 2022-02-25 | 16.44 | Rising Trend | 82.534 | 3693284 |
| CNX | 2022-02-24 | 16.08 | Rising Trend | 68.232 | 4445969 |
| CNX | 2022-02-23 | 15.7 | Rising Trend | 42.405 | 3705471 |
| CNX | 2022-02-22 | 15.41 | Rising Trend | 38.042 | 2383735 |
| CNX | 2022-02-18 | 15.85 | Rising Trend | 52.028 | 2473552 |
| CNX | 2022-02-17 | 16.27 | Rising Trend | 60.802 | 3873337 |
| CNX | 2022-02-16 | 16.29 | Rising Trend | 71.863 | 3356330 |
| CNX | 2022-02-15 | 16.49 | Rising Trend | 77.585 | 4766582 |
| CNX | 2022-02-14 | 16.1 | Rising Trend | 59.369 | 3433413 |
| CNX | 2022-02-11 | 15.89 | Rising Trend | 51.174 | 2869957 |
| CNX | 2022-02-10 | 15.37 | Rising Trend | 41.221 | 2785141 |
| CNX | 2022-02-09 | 15.09 | Rising Trend | 25.228 | 2627929 |
| CNX | 2022-02-08 | 14.8 | Rising Trend | 32.483 | 3976046 |
| CNX | 2022-02-07 | 15.46 | Rising Trend | 67.659 | 3845846 |
| CNX | 2022-02-04 | 15.19 | Rising Trend | 53.064 | 3481003 |
| CNX | 2022-02-03 | 15.29 | Rising Trend | 55.375 | 3359028 |
| CNX | 2022-02-02 | 15.66 | Rising Trend | 67.129 | 4763069 |
| CNX | 2022-02-01 | 15.35 | Rising Trend | 40.528 | 6385765 |
| CNX | 2022-01-31 | 14.83 | Rising Trend | 13.205 | 5358552 |
| CNX | 2022-01-28 | 15.0 | Rising Trend | 24.934 | 5914291 |
| CNX | 2022-01-27 | 14.64 | Declining Trend | -4.768 | 5538982 |
| CNX | 2022-01-26 | 14.5 | Declining Trend | -0.311 | 4649031 |
| CNX | 2022-01-25 | 14.98 | Rising Trend | 16.568 | 3652565 |
| CNX | 2022-01-24 | 14.98 | Rising Trend | 18.571 | 3264438 |
| CNX | 2022-01-21 | 14.62 | Rising Trend | 13.031 | 3560900 |
| CNX | 2022-01-20 | 15.26 | Rising Trend | 33.814 | 3498627 |
| CNX | 2022-01-19 | 15.56 | Rising Trend | 53.966 | 2815153 |
| CNX | 2022-01-18 | 15.99 | Rising Trend | 62.953 | 3386543 |
| CNX | 2022-01-14 | 15.79 | Rising Trend | 63.505 | 3219527 |
| CNX | 2022-01-13 | 15.21 | Rising Trend | 40.687 | 2482950 |
| CNX | 2022-01-12 | 15.88 | Rising Trend | 63.529 | 3857356 |
| CNX | 2022-01-11 | 15.2 | Rising Trend | 30.663 | 3210198 |
| CNX | 2022-01-10 | 15.1 | Rising Trend | 41.448 | 2232380 |
| CNX | 2022-01-07 | 14.65 | Rising Trend | 35.422 | 2741380 |
| CNX | 2022-01-06 | 14.63 | Rising Trend | 31.722 | 2699011 |
| CNX | 2022-01-05 | 14.14 | Rising Trend | 12.484 | 2778342 |
| CNX | 2022-01-04 | 14.65 | Rising Trend | 26.95 | 3211716 |
| CNX | 2022-01-03 | 13.88 | Declining Trend | -4.037 | 1948604 |
| CNX | 2021-12-31 | 13.75 | Declining Trend | -0.136 | 1785496 |
| CNX | 2021-12-30 | 14.04 | Rising Trend | 4.723 | 1356818 |
| CNX | 2021-12-29 | 14.54 | Rising Trend | 3.377 | 1224566 |
| CNX | 2021-12-28 | 14.4 | Rising Trend | 35.526 | 1220230 |
| CNX | 2021-12-27 | 14.45 | Rising Trend | 30.069 | 1474689 |
| CNX | 2021-12-23 | 14.02 | Rising Trend | 26.808 | 1922537 |
| CNX | 2021-12-22 | 13.85 | Rising Trend | 24.981 | 1947866 |
| CNX | 2021-12-21 | 13.85 | Rising Trend | 26.387 | 2374588 |
| CNX | 2021-12-20 | 13.65 | Rising Trend | 25.014 | 3087497 |
| CNX | 2021-12-17 | 13.92 | Rising Trend | 26.211 | 7448411 |
| CNX | 2021-12-16 | 13.81 | Rising Trend | 19.556 | 3783907 |
| CNX | 2021-12-15 | 13.88 | Rising Trend | 20.633 | 3695021 |
| CNX | 2021-12-14 | 13.89 | Rising Trend | 21.689 | 2563475 |
| CNX | 2021-12-13 | 13.93 | Rising Trend | 24.57 | 2761679 |
| CNX | 2021-12-10 | 14.57 | Rising Trend | 49.316 | 2283539 |
| CNX | 2021-12-09 | 14.25 | Rising Trend | 45.394 | 1984449 |
| CNX | 2021-12-08 | 14.27 | Rising Trend | 45.475 | 2644015 |
| CNX | 2021-12-07 | 13.91 | Rising Trend | 30.469 | 4408146 |
| CNX | 2021-12-06 | 13.77 | Rising Trend | 24.055 | 3063573 |
| CNX | 2021-12-03 | 13.44 | Rising Trend | 11.136 | 2838045 |
| CNX | 2021-12-02 | 13.39 | Rising Trend | 15.082 | 3043280 |
| CNX | 2021-12-01 | 13.18 | Rising Trend | 11.583 | 3453868 |
| CNX | 2021-11-30 | 13.64 | Rising Trend | 18.696 | 4292611 |
| CNX | 2021-11-29 | 14.19 | Rising Trend | 78.581 | 2164926 |
| CNX | 2021-11-26 | 14.2 | Rising Trend | 73.27 | 1925306 |
| CNX | 2021-11-24 | 14.56 | Rising Trend | 82.396 | 1911911 |
| CNX | 2021-11-23 | 14.59 | Rising Trend | 85.791 | 2938822 |
| CNX | 2021-11-22 | 14.02 | Rising Trend | 71.195 | 3123962 |
| CNX | 2021-11-19 | 13.94 | Rising Trend | 71.921 | 3177158 |
| CNX | 2021-11-18 | 14.21 | Rising Trend | 76.846 | 2864854 |
| CNX | 2021-11-17 | 14.49 | Rising Trend | 82.11 | 2568569 |
| CNX | 2021-11-16 | 14.85 | Rising Trend | 88.459 | 2917367 |
| CNX | 2021-11-15 | 15.0 | Rising Trend | 90.005 | 2467483 |
| CNX | 2021-11-12 | 14.67 | Rising Trend | 79.872 | 1798612 |
| CNX | 2021-11-11 | 14.51 | Rising Trend | 82.319 | 2119423 |
| CNX | 2021-11-10 | 14.02 | Rising Trend | 74.204 | 2838144 |
| CNX | 2021-11-09 | 14.53 | Rising Trend | 87.663 | 3114068 |
| CNX | 2021-11-08 | 14.51 | Rising Trend | 85.017 | 3013437 |
| CNX | 2021-11-05 | 14.92 | Rising Trend | 102.321 | 2020493 |
| CNX | 2021-11-04 | 14.43 | Rising Trend | 90.3 | 2842451 |
| CNX | 2021-11-03 | 14.48 | Rising Trend | 97.691 | 2556958 |
| CNX | 2021-11-02 | 14.83 | Rising Trend | 111.734 | 2355654 |
| CNX | 2021-11-01 | 14.97 | Rising Trend | 98.646 | 3178353 |
| CNX | 2021-10-29 | 14.61 | Rising Trend | 121.699 | 3558897 |
| CNX | 2021-10-28 | 15.29 | Rising Trend | 134.917 | 5025101 |
| CNX | 2021-10-27 | 14.81 | Rising Trend | 118.745 | 3607585 |
| CNX | 2021-10-26 | 14.92 | Rising Trend | 125.965 | 3943141 |
| CNX | 2021-10-25 | 15.62 | Rising Trend | 159.619 | 5426128 |
| CNX | 2021-10-22 | 14.66 | Rising Trend | 108.284 | 2508852 |
| CNX | 2021-10-21 | 14.37 | Rising Trend | 94.771 | 5338145 |
| CNX | 2021-10-20 | 14.35 | Rising Trend | 88.731 | 3409523 |
| CNX | 2021-10-19 | 13.82 | Rising Trend | 73.12 | 3338307 |
| CNX | 2021-10-18 | 13.42 | Rising Trend | 55.599 | 3104891 |
| CNX | 2021-10-15 | 13.25 | Rising Trend | 48.189 | 2959695 |
| CNX | 2021-10-14 | 13.28 | Rising Trend | 49.981 | 2230898 |
| CNX | 2021-10-13 | 13.21 | Rising Trend | 49.496 | 1503943 |
| CNX | 2021-10-12 | 13.36 | Rising Trend | 52.448 | 2436162 |
| CNX | 2021-10-11 | 13.3 | Rising Trend | 48.954 | 2579944 |
| CNX | 2021-10-08 | 13.54 | Rising Trend | 58.677 | 3406699 |
| CNX | 2021-10-07 | 13.21 | Rising Trend | 54.043 | 2882102 |
| CNX | 2021-10-06 | 12.74 | Rising Trend | 39.829 | 2706221 |
| CNX | 2021-10-05 | 12.92 | Rising Trend | 49.403 | 3199154 |
| CNX | 2021-10-04 | 12.86 | Rising Trend | 36.731 | 4850082 |
| CNX | 2021-10-01 | 12.62 | Rising Trend | 47.695 | 4439498 |
| CNX | 2021-09-30 | 12.62 | Rising Trend | 35.057 | 3672018 |
| CNX | 2021-09-29 | 12.56 | Rising Trend | 35.8 | 5500225 |
| CNX | 2021-09-28 | 12.56 | Rising Trend | 30.953 | 5856432 |
| CNX | 2021-09-27 | 12.93 | Rising Trend | 58.903 | 5900278 |
| CNX | 2021-09-24 | 11.64 | Declining Trend | -16.719 | 4719108 |
| CNX | 2021-09-23 | 11.95 | Declining Trend | -3.207 | 3957245 |
| CNX | 2021-09-22 | 11.67 | Declining Trend | -18.791 | 4083570 |
| CNX | 2021-09-21 | 11.68 | Declining Trend | -11.225 | 2486051 |
| CNX | 2021-09-20 | 11.8 | Declining Trend | -21.286 | 2767459 |
| CNX | 2021-09-17 | 11.76 | Declining Trend | -32.781 | 5148144 |
| CNX | 2021-09-16 | 12.01 | Declining Trend | -22.865 | 2787815 |
| CNX | 2021-09-15 | 12.48 | Declining Trend | -11.227 | 2929973 |
| CNX | 2021-09-14 | 12.11 | Declining Trend | -21.141 | 2605301 |
| CNX | 2021-09-13 | 12.45 | Declining Trend | -13.813 | 2954924 |
| CNX | 2021-09-10 | 11.78 | Declining Trend | -32.405 | 2472785 |
| CNX | 2021-09-09 | 11.9 | Declining Trend | -23.84 | 2675724 |
| CNX | 2021-09-08 | 11.9 | Declining Trend | -23.538 | 2679431 |
| CNX | 2021-09-07 | 11.67 | Declining Trend | -23.682 | 1801570 |
| CNX | 2021-09-03 | 11.93 | Declining Trend | -24.466 | 2202200 |
| CNX | 2021-09-02 | 11.95 | Declining Trend | -20.654 | 2745926 |
| CNX | 2021-09-01 | 11.47 | Declining Trend | -42.539 | 1879333 |
| CNX | 2021-08-31 | 11.36 | Declining Trend | -41.56 | 3928507 |
| CNX | 2021-08-30 | 10.95 | Declining Trend | -62.258 | 2342980 |
| CNX | 2021-08-27 | 11.06 | Declining Trend | -53.565 | 4498872 |
| CNX | 2021-08-26 | 10.74 | Declining Trend | -66.009 | 2684695 |
| CNX | 2021-08-25 | 10.97 | Declining Trend | -61.654 | 3100798 |
| CNX | 2021-08-24 | 10.82 | Declining Trend | -68.805 | 2208313 |
| CNX | 2021-08-23 | 10.69 | Declining Trend | -67.332 | 2388126 |
| CNX | 2021-08-20 | 10.58 | Declining Trend | -80.073 | 3257516 |
| CNX | 2021-08-19 | 10.63 | Declining Trend | -94.322 | 4144721 |
| CNX | 2021-08-18 | 10.72 | Declining Trend | -96.385 | 2532168 |
| CNX | 2021-08-17 | 11.11 | Declining Trend | -80.157 | 2999873 |
| CNX | 2021-08-16 | 11.3 | Declining Trend | -70.599 | 2526295 |
| CNX | 2021-08-13 | 11.48 | Declining Trend | -68.281 | 1960523 |
| CNX | 2021-08-12 | 11.95 | Declining Trend | -59.214 | 3470976 |
| CNX | 2021-08-11 | 11.86 | Declining Trend | -60.649 | 2174453 |
| CNX | 2021-08-10 | 12.0 | Declining Trend | -57.773 | 1798082 |
| CNX | 2021-08-09 | 11.8 | Declining Trend | -58.986 | 2255120 |
| CNX | 2021-08-06 | 11.89 | Declining Trend | -62.167 | 2190422 |
| CNX | 2021-08-05 | 12.02 | Declining Trend | -59.399 | 1812836 |
| CNX | 2021-08-04 | 11.88 | Declining Trend | -70.909 | 2653283 |
| CNX | 2021-08-03 | 12.05 | Declining Trend | -61.083 | 3049907 |
| CNX | 2021-08-02 | 11.78 | Declining Trend | -77.861 | 4279205 |
| CNX | 2021-07-30 | 12.1 | Declining Trend | -61.821 | 4201825 |
| CNX | 2021-07-29 | 12.21 | Declining Trend | -53.063 | 4749917 |
| CNX | 2021-07-28 | 12.85 | Declining Trend | -20.437 | 3259419 |
| CNX | 2021-07-27 | 12.39 | Declining Trend | -35.124 | 2688254 |
| CNX | 2021-07-26 | 12.67 | Declining Trend | -21.194 | 2950396 |
| CNX | 2021-07-23 | 12.29 | Declining Trend | -41.005 | 2474427 |
| CNX | 2021-07-22 | 12.36 | Declining Trend | -53.353 | 2487231 |
| CNX | 2021-07-21 | 12.66 | Declining Trend | -54.23 | 3822284 |
| CNX | 2021-07-20 | 12.62 | Declining Trend | -48.283 | 3659505 |
| CNX | 2021-07-19 | 12.43 | Declining Trend | -53.501 | 3941534 |
| CNX | 2021-07-16 | 12.55 | Declining Trend | -49.783 | 3004575 |
| CNX | 2021-07-15 | 12.98 | Declining Trend | -33.526 | 2881567 |
| CNX | 2021-07-14 | 13.25 | Declining Trend | -23.66 | 2477446 |
| CNX | 2021-07-13 | 13.5 | Declining Trend | -19.181 | 1755241 |
| CNX | 2021-07-12 | 13.62 | Declining Trend | -18.278 | 1587786 |
| CNX | 2021-07-09 | 13.83 | Declining Trend | -21.28 | 1804339 |
| CNX | 2021-07-08 | 13.51 | Declining Trend | -26.675 | 3347695 |
| CNX | 2021-07-07 | 13.19 | Declining Trend | -36.83 | 2701457 |
| CNX | 2021-07-06 | 13.28 | Declining Trend | -38.567 | 2405567 |
| CNX | 2021-07-02 | 13.51 | Declining Trend | -35.89 | 1690158 |
| CNX | 2021-07-01 | 13.81 | Declining Trend | -31.082 | 3019925 |
| CNX | 2021-06-30 | 13.66 | Declining Trend | -36.709 | 3254442 |
| CNX | 2021-06-29 | 13.64 | Declining Trend | -35.025 | 3865342 |
| CNX | 2021-06-28 | 14.13 | Rising Trend | 1.705 | 2604334 |
| CNX | 2021-06-25 | 14.68 | Rising Trend | 28.34 | 4921396 |
| CNX | 2021-06-24 | 14.39 | Rising Trend | 6.838 | 2009048 |
| CNX | 2021-06-23 | 14.18 | Declining Trend | -15.997 | 4665692 |
| CNX | 2021-06-22 | 13.76 | Declining Trend | -44.962 | 3119713 |
| CNX | 2021-06-21 | 13.65 | Declining Trend | -15.755 | 3307081 |
| CNX | 2021-06-18 | 13.15 | Declining Trend | -38.502 | 5318513 |
| CNX | 2021-06-17 | 13.79 | Declining Trend | -4.162 | 5299744 |
| CNX | 2021-06-16 | 14.53 | Rising Trend | 39.314 | 2097376 |
| CNX | 2021-06-15 | 14.73 | Rising Trend | 40.989 | 2414928 |
| CNX | 2021-06-14 | 14.59 | Rising Trend | 35.155 | 2466747 |
| CNX | 2021-06-11 | 14.75 | Rising Trend | 41.227 | 2619722 |
| CNX | 2021-06-10 | 14.6 | Rising Trend | 50.533 | 1460807 |
| CNX | 2021-06-09 | 14.44 | Rising Trend | 45.332 | 1923582 |
| CNX | 2021-06-08 | 14.65 | Rising Trend | 49.229 | 2171733 |
| CNX | 2021-06-07 | 14.37 | Rising Trend | 44.098 | 2106625 |
| CNX | 2021-06-04 | 14.12 | Rising Trend | 40.711 | 1771110 |
| CNX | 2021-06-03 | 14.15 | Rising Trend | 42.392 | 2040479 |
| CNX | 2021-06-02 | 14.19 | Rising Trend | 42.238 | 1838831 |
| CNX | 2021-06-01 | 14.13 | Rising Trend | 42.036 | 2250997 |
| CNX | 2021-05-28 | 13.62 | Rising Trend | 43.097 | 1232726 |
| CNX | 2021-05-27 | 13.57 | Rising Trend | 47.585 | 1822443 |
| CNX | 2021-05-26 | 13.77 | Rising Trend | 57.171 | 1654792 |
| CNX | 2021-05-25 | 13.35 | Rising Trend | 41.659 | 2800270 |
| CNX | 2021-05-24 | 13.91 | Rising Trend | 43.387 | 2825149 |
| CNX | 2021-05-21 | 14.09 | Rising Trend | 78.419 | 2079897 |
| CNX | 2021-05-20 | 14.11 | Rising Trend | 72.69 | 1787701 |
| CNX | 2021-05-19 | 13.95 | Rising Trend | 70.978 | 2159061 |
| CNX | 2021-05-18 | 14.05 | Rising Trend | 82.448 | 2557078 |
| CNX | 2021-05-17 | 14.61 | Rising Trend | 102.332 | 3859859 |
| CNX | 2021-05-14 | 13.8 | Rising Trend | 62.316 | 2323319 |
| CNX | 2021-05-13 | 13.03 | Rising Trend | 49.013 | 2338523 |
| CNX | 2021-05-12 | 13.35 | Rising Trend | 67.822 | 2017883 |
| CNX | 2021-05-11 | 13.64 | Rising Trend | 72.654 | 2045737 |
| CNX | 2021-05-10 | 13.76 | Rising Trend | 71.167 | 1858187 |
| CNX | 2021-05-07 | 13.75 | Rising Trend | 67.318 | 2609961 |
| CNX | 2021-05-06 | 13.69 | Rising Trend | 71.229 | 2208177 |
| CNX | 2021-05-05 | 13.76 | Rising Trend | 77.039 | 1954937 |
| CNX | 2021-05-04 | 13.73 | Rising Trend | 76.284 | 2496738 |
| CNX | 2021-05-03 | 14.02 | Rising Trend | 88.654 | 2287721 |
| CNX | 2021-04-30 | 13.42 | Rising Trend | 91.538 | 2811953 |
| CNX | 2021-04-29 | 13.88 | Rising Trend | 109.993 | 2395408 |
| CNX | 2021-04-28 | 14.4 | Rising Trend | 121.062 | 2293759 |
| CNX | 2021-04-27 | 14.09 | Rising Trend | 110.116 | 2648921 |
| CNX | 2021-04-26 | 13.62 | Rising Trend | 89.889 | 2699677 |
| CNX | 2021-04-23 | 13.57 | Rising Trend | 110.087 | 2542220 |
| CNX | 2021-04-22 | 13.47 | Rising Trend | 92.011 | 1885393 |
| CNX | 2021-04-21 | 13.39 | Rising Trend | 83.412 | 1839915 |
| CNX | 2021-04-20 | 13.5 | Rising Trend | 98.136 | 2353011 |
| CNX | 2021-04-19 | 13.8 | Rising Trend | 118.957 | 1816388 |
| CNX | 2021-04-16 | 13.72 | Rising Trend | 107.627 | 1580071 |
| CNX | 2021-04-15 | 14.03 | Rising Trend | 120.292 | 2366600 |
| CNX | 2021-04-14 | 13.91 | Rising Trend | 134.002 | 2997642 |
| CNX | 2021-04-13 | 13.54 | Rising Trend | 122.274 | 2947339 |
| CNX | 2021-04-12 | 13.4 | Rising Trend | 117.509 | 2546883 |
| CNX | 2021-04-09 | 13.82 | Rising Trend | 128.461 | 2545822 |
| CNX | 2021-04-08 | 14.06 | Rising Trend | 146.959 | 2459328 |
| CNX | 2021-04-07 | 14.8 | Rising Trend | 175.047 | 2320745 |
| CNX | 2021-04-06 | 14.92 | Rising Trend | 174.762 | 2269376 |
| CNX | 2021-04-05 | 14.58 | Rising Trend | 174.59 | 3018143 |
| CNX | 2021-04-01 | 15.34 | Rising Trend | 211.891 | 2377850 |
| CNX | 2021-03-31 | 14.7 | Rising Trend | 192.472 | 2603022 |
| CNX | 2021-03-30 | 14.67 | Rising Trend | 188.732 | 3285789 |
| CNX | 2021-03-29 | 15.36 | Rising Trend | 216.272 | 2701405 |
| CNX | 2021-03-26 | 15.62 | Rising Trend | 217.773 | 7292211 |
| CNX | 2021-03-25 | 14.64 | Rising Trend | 166.226 | 3729515 |
| CNX | 2021-03-24 | 13.82 | Rising Trend | 119.216 | 2506309 |
| CNX | 2021-03-23 | 13.79 | Rising Trend | 114.724 | 3834948 |
| CNX | 2021-03-22 | 14.6 | Rising Trend | 151.548 | 2975438 |
| CNX | 2021-03-19 | 15.0 | Rising Trend | 180.078 | 10856694 |
| CNX | 2021-03-18 | 14.13 | Rising Trend | 78.145 | 4133080 |
| CNX | 2021-03-17 | 14.95 | Rising Trend | 117.75 | 4797957 |
| CNX | 2021-03-16 | 14.91 | Rising Trend | 160.317 | 3151707 |
| CNX | 2021-03-15 | 14.61 | Rising Trend | 161.129 | 2753266 |
| CNX | 2021-03-12 | 14.89 | Rising Trend | 165.656 | 3588643 |
| CNX | 2021-03-11 | 15.04 | Rising Trend | 175.617 | 4322301 |
| CNX | 2021-03-10 | 14.86 | Rising Trend | 185.267 | 5720098 |
| CNX | 2021-03-09 | 13.58 | Rising Trend | 113.003 | 2909866 |
| CNX | 2021-03-08 | 13.87 | Rising Trend | 124.211 | 3070077 |
| CNX | 2021-03-05 | 13.94 | Rising Trend | 135.549 | 3825843 |
| CNX | 2021-03-04 | 13.9 | Rising Trend | 127.804 | 3848282 |
| CNX | 2021-03-03 | 13.78 | Rising Trend | 111.476 | 4632438 |
| CNX | 2021-03-02 | 13.35 | Rising Trend | 87.411 | 2627216 |
| CNX | 2021-03-01 | 13.17 | Rising Trend | 97.706 | 2475128 |
| CNX | 2021-02-26 | 12.61 | Rising Trend | 84.465 | 3313759 |
| CNX | 2021-02-25 | 13.14 | Rising Trend | 96.958 | 2793873 |
| CNX | 2021-02-24 | 13.58 | Rising Trend | 102.904 | 4143844 |
| CNX | 2021-02-23 | 13.13 | Rising Trend | 77.082 | 3324856 |
| CNX | 2021-02-22 | 13.1 | Rising Trend | 80.284 | 3576818 |
| CNX | 2021-02-19 | 13.73 | Rising Trend | 118.608 | 3077325 |
| CNX | 2021-02-18 | 13.97 | Rising Trend | 124.932 | 6135053 |
| CNX | 2021-02-17 | 14.03 | Rising Trend | 123.43 | 2928598 |
| CNX | 2021-02-16 | 13.78 | Rising Trend | 148.452 | 4901273 |
| CNX | 2021-02-12 | 13.32 | Rising Trend | 147.983 | 3493209 |
| CNX | 2021-02-11 | 12.51 | Rising Trend | 118.853 | 3605768 |
| CNX | 2021-02-10 | 13.04 | Rising Trend | 140.998 | 3148294 |
| CNX | 2021-02-09 | 12.56 | Rising Trend | 142.057 | 1776097 |
| CNX | 2021-02-08 | 13.02 | Rising Trend | 141.303 | 2522333 |
| CNX | 2021-02-05 | 12.76 | Rising Trend | 128.086 | 3437840 |
| CNX | 2021-02-04 | 13.17 | Rising Trend | 148.241 | 2681165 |
| CNX | 2021-02-03 | 13.43 | Rising Trend | 151.801 | 3573239 |
| CNX | 2021-02-02 | 13.01 | Rising Trend | 129.51 | 4195604 |
| CNX | 2021-02-01 | 12.8 | Rising Trend | 100.583 | 7815194 |
| CNX | 2021-01-29 | 12.67 | Rising Trend | 102.475 | 4099359 |
| CNX | 2021-01-28 | 12.64 | Rising Trend | 93.892 | 5328645 |
| CNX | 2021-01-27 | 12.43 | Rising Trend | 77.511 | 6248697 |
| CNX | 2021-01-26 | 12.41 | Rising Trend | 100.24 | 4069729 |
| CNX | 2021-01-25 | 13.06 | Rising Trend | 117.281 | 4526086 |
| CNX | 2021-01-22 | 12.69 | Rising Trend | 101.264 | 3054908 |
| CNX | 2021-01-21 | 12.35 | Rising Trend | 99.035 | 2331534 |
| CNX | 2021-01-20 | 12.45 | Rising Trend | 102.596 | 4681499 |
| CNX | 2021-01-19 | 12.87 | Rising Trend | 114.487 | 4212711 |
| CNX | 2021-01-15 | 13.83 | Rising Trend | 187.728 | 4533714 |
| CNX | 2021-01-14 | 13.66 | Rising Trend | 198.837 | 4155175 |
| CNX | 2021-01-13 | 12.93 | Rising Trend | 172.393 | 3082066 |
| CNX | 2021-01-12 | 13.07 | Rising Trend | 183.124 | 5101279 |
| CNX | 2021-01-11 | 12.79 | Rising Trend | 182.894 | 2804696 |
| CNX | 2021-01-08 | 12.1 | Rising Trend | 159.81 | 3531971 |
| CNX | 2021-01-07 | 12.04 | Rising Trend | 146.966 | 3732749 |
| CNX | 2021-01-06 | 11.88 | Rising Trend | 154.506 | 5249845 |
| CNX | 2021-01-05 | 11.32 | Rising Trend | 118.734 | 6128824 |
| CNX | 2021-01-04 | 11.08 | Rising Trend | 94.799 | 3587689 |
| CNX | 2020-12-31 | 10.8 | Rising Trend | 67.798 | 2646387 |
| CNX | 2020-12-30 | 10.97 | Rising Trend | 67.518 | 3114015 |
| CNX | 2020-12-29 | 10.26 | Rising Trend | 33.028 | 3636308 |
| CNX | 2020-12-28 | 10.47 | Rising Trend | 0.795 | 3670954 |
| CNX | 2020-12-24 | 11.46 | Rising Trend | 68.003 | 1406572 |
| CNX | 2020-12-23 | 11.8 | Rising Trend | 73.331 | 4431166 |
| CNX | 2020-12-22 | 11.06 | Rising Trend | 35.282 | 2174366 |
| CNX | 2020-12-21 | 10.97 | Rising Trend | 34.016 | 3620577 |
| CNX | 2020-12-18 | 11.11 | Rising Trend | 46.937 | 10596140 |
| CNX | 2020-12-17 | 11.19 | Rising Trend | 42.847 | 4059779 |
| CNX | 2020-12-16 | 10.79 | Rising Trend | 61.084 | 6408184 |
| CNX | 2020-12-15 | 11.05 | Rising Trend | 93.28 | 4331460 |
| CNX | 2020-12-14 | 10.69 | Rising Trend | 83.552 | 3706024 |
| CNX | 2020-12-11 | 10.72 | Rising Trend | 84.471 | 3768111 |
| CNX | 2020-12-10 | 11.1 | Rising Trend | 107.796 | 7795368 |
| CNX | 2020-12-09 | 9.9 | Rising Trend | 11.073 | 5832676 |
| CNX | 2020-12-08 | 9.2 | Declining Trend | -42.37 | 3510912 |
| CNX | 2020-12-07 | 9.27 | Declining Trend | -29.128 | 2822979 |
| CNX | 2020-12-04 | 9.47 | Declining Trend | -27.945 | 5998141 |
| CNX | 2020-12-03 | 8.88 | Declining Trend | -70.595 | 6597054 |
| CNX | 2020-12-02 | 9.41 | Declining Trend | -53.448 | 3433752 |
| CNX | 2020-12-01 | 9.39 | Declining Trend | -70.374 | 2216884 |
| CNX | 2020-11-30 | 9.41 | Declining Trend | -82.501 | 2646718 |
| CNX | 2020-11-27 | 9.82 | Declining Trend | -105.712 | 1095320 |
| CNX | 2020-11-25 | 9.77 | Declining Trend | -80.35 | 1814650 |
| CNX | 2020-11-24 | 9.99 | Declining Trend | -79.006 | 3186241 |
| CNX | 2020-11-23 | 9.69 | Declining Trend | -88.639 | 3839142 |
| CNX | 2020-11-20 | 9.36 | Declining Trend | -103.823 | 2890576 |
| CNX | 2020-11-19 | 9.55 | Declining Trend | -95.002 | 4592684 |
| CNX | 2020-11-18 | 9.41 | Declining Trend | -110.65 | 3282369 |
| CNX | 2020-11-17 | 9.77 | Declining Trend | -86.881 | 2673414 |
| CNX | 2020-11-16 | 9.65 | Declining Trend | -87.162 | 4096990 |
| CNX | 2020-11-13 | 9.92 | Declining Trend | -56.875 | 3757675 |
CNX Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 3,288 M | 3,052 M | 2,993 M | 741 M | 837 M | 1,179 M | 1,644 M | 1,458 M | 1,085 M |
| Cost of sales | 543 M | 513 M | 449 M | 506 M | 545 M | 554 M | 496 M | 514 M | 451 M |
| Gross operating profit | 2,312 M | 1,963 M | 1,958 M | -137 M | -128 M | 213 M | 655 M | 436 M | 50 M |
| Selling Gen & administrative expense | 2,080 M | 2,022 M | 1,724 M | 114 M | 144 M | 184 M | 103 M | 179 M | 210 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 237 M | 18 M | 287 M | -251 M | -272 M | 29 M | 552 M | 257 M | -78 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 360 M | 231 M | 114 M | -481 M | -132 M | 251 M | 692 M | -46 M | -354 M |
| Pre-tax Income (EBT) | 407 M | 46 M | 180 M | -931 M | -585 M | 119 M | 1,099 M | 60 M | -603 M |
| Income taxes | 89 M | -33 M | 15 M | -280 M | -34 M | -176 M | 216 M | 28 M | -174 M |
| Net income from total operations | 388 M | 659 M | 163 M | -375 M | -848 M | 381 M | 883 M | 32 M | -429 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 388 M | 660 M | 163 M | -375 M | -848 M | 381 M | 797 M | -81 M | -484 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 318 M | 79 M | 165 M | -650 M | -551 M | 295 M | 883 M | 32 M | -429 M |
| Depreciation | 427 M | 500 M | 533 M | 372 M | 420 M | 412 M | 493 M | 508 M | 502 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 1,054 M | 763 M | 936 M | -360 M | 17 M | 692 M | 1,738 M | 720 M | 70 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.71 | 2.89 | 0.71 | -1.64 | -3.7 | 1.66 | 3.75 | -0.42 | -2.43 |
| Diluted EPS total | 1.7 | 2.87 | 0.7 | -1.64 | -3.7 | 1.65 | 3.71 | -0.42 | -2.43 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!