CNX Resources Corporation logo

CNX Resources Corporation

CNX
United States flag
NYE

Sector: 
Energy
   

Industry: 
Oil & Gas E&P

19.63
 
USD
  
-0.25
  
(-1.26%)
Optionable: Yes  Market Cap: 3,877 M  90-day average vol: 3,322,133

Previous close: 19.88  Open: 20.02  Bid: 19.62  Ask: 19.62
52 week range    
10.41   
   23.33
Peers   
ARLP / 
BTU / 
ACI / 
Last updated: Thursday 19th May 2022
46
MarketXLS Rank marketxls
40
Value marketxls
38
Technical marketxls
60
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ACI

0.01714 B15.628.24

ARLP

BTU

2 B-3.912.66

NRP

CNX Reports Fourth Quarter Results
Yahoo Finance 1/27/2022
Trendlast: 15.966

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
20.181815.96615.966288.846   Uptrend Fail Warning20.1820.18

SymbolDateCloseSignalTrendVolume
CNXForward 2019.63   Rising Trend15.9662544919
CNXForward 1919.63   Rising Trend19.422544919
CNXForward 1819.63   Rising Trend14.0162544919
CNXForward 1719.63   Declining Trend-5.0562544919
CNXForward 1619.63   Declining Trend-4.6532544919
CNXForward 1519.63   Declining Trend-7.8442544919
CNXForward 1419.63   Declining Trend-6.8692544919
CNXForward 1319.63   Rising Trend3.0892544919
CNXForward 1219.63   Rising Trend3.3582544919
CNXForward 1119.63   Declining Trend-0.8442544919
CNXForward 1019.63   Rising Trend4.1872544919
CNXForward 919.63   Rising Trend7.3132544919
CNXForward 819.63   Declining Trend-0.8642544919
CNXForward 719.63   Rising Trend35.9652544919
CNXForward 619.63   Rising Trend41.122544919
CNXForward 519.63   Rising Trend40.1862544919
CNXForward 419.63   Rising Trend36.6842544919
CNXForward 319.63   Rising Trend38.4492544919
CNXForward 219.63   Rising Trend45.4912544919
CNXForward 119.63   Rising Trend52.1262544919
CNX2022-05-1819.63   Rising Trend65.7482544919
CNX2022-05-1719.88   Rising Trend77.3662416366
CNX2022-05-1619.06   Rising Trend55.8792325891
CNX2022-05-1318.82   Rising Trend33.1752502301
CNX2022-05-1218.81   Rising Trend35.2332957855
CNX2022-05-1118.64   Rising Trend20.4533054835
CNX2022-05-1018.68   Rising Trend25.2463066442
CNX2022-05-0918.52   Rising Trend29.4274313248
CNX2022-05-0620.29   Rising Trend102.9332203317
CNX2022-05-0520.51   Rising Trend107.273268903
CNX2022-05-0421.42   Rising Trend150.352506301
CNX2022-05-0320.64   Rising Trend131.6492847530
CNX2022-05-0219.98   Rising Trend110.0013978064
CNX2022-04-2920.55   Rising Trend171.4433304070
CNX2022-04-2821.15   Rising Trend190.8444048869
CNX2022-04-2720.84   Rising Trend177.3582798661
CNX2022-04-2620.44   Rising Trend167.1912724394
CNX2022-04-2521.06   Rising Trend175.1972820433
CNX2022-04-2221.02   Rising Trend177.092294599
CNX2022-04-2121.75   Rising Trend197.3872475148
CNX2022-04-2022.57   Rising Trend231.7411865268
CNX2022-04-1922.14   Rising Trend233.952487751
CNX2022-04-1822.62   Rising Trend238.8343314717
CNX2022-04-1422.42   Rising Trend240.7253799832
CNX2022-04-1321.84   Rising Trend223.0092004291
CNX2022-04-1221.18   Rising Trend209.9772284887
CNX2022-04-1121.09   Rising Trend206.7423112359
CNX2022-04-0821.0   Rising Trend211.6364476179
CNX2022-04-0720.96   Rising Trend209.1344464464
CNX2022-04-0620.97   Rising Trend220.2093092318
CNX2022-04-0520.54   Rising Trend217.7392194427
CNX2022-04-0420.76   Rising Trend219.3232086768
CNX2022-04-0121.02   Rising Trend224.4212619675
CNX2022-03-3120.72   Rising Trend255.4752875590
CNX2022-03-3020.8   Rising Trend261.3883035040
CNX2022-03-2920.91   Rising Trend270.4513051530
CNX2022-03-2821.33   Rising Trend283.1063637488
CNX2022-03-2521.65   Rising Trend288.8466814891
CNX2022-03-2419.7   Rising Trend158.5073530604
CNX2022-03-2319.12   Rising Trend133.9832906264
CNX2022-03-2218.92   Rising Trend140.9692070677
CNX2022-03-2119.17   Rising Trend155.1993089738
CNX2022-03-1818.86   Rising Trend137.7716970038
CNX2022-03-1718.62   Rising Trend128.863133114
CNX2022-03-1618.27   Rising Trend117.9094102299
CNX2022-03-1517.84   Rising Trend98.9684055883
CNX2022-03-1417.52   Rising Trend85.9183711479
CNX2022-03-1118.31   Rising Trend126.6712891552
CNX2022-03-1018.37   Rising Trend127.2713634279
CNX2022-03-0918.18   Rising Trend134.0974095511
CNX2022-03-0818.09   Rising Trend142.4285410564
CNX2022-03-0718.29   Rising Trend154.8074811835
CNX2022-03-0417.74   Rising Trend126.9523055717
CNX2022-03-0317.22   Rising Trend110.8523129012
CNX2022-03-0217.05   Rising Trend103.973116875
CNX2022-03-0116.7   Rising Trend95.63924361
CNX2022-02-2816.34   Rising Trend82.4624178276
CNX2022-02-2516.44   Rising Trend82.5343693284
CNX2022-02-2416.08   Rising Trend68.2324445969
CNX2022-02-2315.7   Rising Trend42.4053705471
CNX2022-02-2215.41   Rising Trend38.0422383735
CNX2022-02-1815.85   Rising Trend52.0282473552
CNX2022-02-1716.27   Rising Trend60.8023873337
CNX2022-02-1616.29   Rising Trend71.8633356330
CNX2022-02-1516.49   Rising Trend77.5854766582
CNX2022-02-1416.1   Rising Trend59.3693433413
CNX2022-02-1115.89   Rising Trend51.1742869957
CNX2022-02-1015.37   Rising Trend41.2212785141
CNX2022-02-0915.09   Rising Trend25.2282627929
CNX2022-02-0814.8   Rising Trend32.4833976046
CNX2022-02-0715.46   Rising Trend67.6593845846
CNX2022-02-0415.19   Rising Trend53.0643481003
CNX2022-02-0315.29   Rising Trend55.3753359028
CNX2022-02-0215.66   Rising Trend67.1294763069
CNX2022-02-0115.35   Rising Trend40.5286385765
CNX2022-01-3114.83   Rising Trend13.2055358552
CNX2022-01-2815.0   Rising Trend24.9345914291
CNX2022-01-2714.64   Declining Trend-4.7685538982
CNX2022-01-2614.5   Declining Trend-0.3114649031
CNX2022-01-2514.98   Rising Trend16.5683652565
CNX2022-01-2414.98   Rising Trend18.5713264438
CNX2022-01-2114.62   Rising Trend13.0313560900
CNX2022-01-2015.26   Rising Trend33.8143498627
CNX2022-01-1915.56   Rising Trend53.9662815153
CNX2022-01-1815.99   Rising Trend62.9533386543
CNX2022-01-1415.79   Rising Trend63.5053219527
CNX2022-01-1315.21   Rising Trend40.6872482950
CNX2022-01-1215.88   Rising Trend63.5293857356
CNX2022-01-1115.2   Rising Trend30.6633210198
CNX2022-01-1015.1   Rising Trend41.4482232380
CNX2022-01-0714.65   Rising Trend35.4222741380
CNX2022-01-0614.63   Rising Trend31.7222699011
CNX2022-01-0514.14   Rising Trend12.4842778342
CNX2022-01-0414.65   Rising Trend26.953211716
CNX2022-01-0313.88   Declining Trend-4.0371948604
CNX2021-12-3113.75   Declining Trend-0.1361785496
CNX2021-12-3014.04   Rising Trend4.7231356818
CNX2021-12-2914.54   Rising Trend3.3771224566
CNX2021-12-2814.4   Rising Trend35.5261220230
CNX2021-12-2714.45   Rising Trend30.0691474689
CNX2021-12-2314.02   Rising Trend26.8081922537
CNX2021-12-2213.85   Rising Trend24.9811947866
CNX2021-12-2113.85   Rising Trend26.3872374588
CNX2021-12-2013.65   Rising Trend25.0143087497
CNX2021-12-1713.92   Rising Trend26.2117448411
CNX2021-12-1613.81   Rising Trend19.5563783907
CNX2021-12-1513.88   Rising Trend20.6333695021
CNX2021-12-1413.89   Rising Trend21.6892563475
CNX2021-12-1313.93   Rising Trend24.572761679
CNX2021-12-1014.57   Rising Trend49.3162283539
CNX2021-12-0914.25   Rising Trend45.3941984449
CNX2021-12-0814.27   Rising Trend45.4752644015
CNX2021-12-0713.91   Rising Trend30.4694408146
CNX2021-12-0613.77   Rising Trend24.0553063573
CNX2021-12-0313.44   Rising Trend11.1362838045
CNX2021-12-0213.39   Rising Trend15.0823043280
CNX2021-12-0113.18   Rising Trend11.5833453868
CNX2021-11-3013.64   Rising Trend18.6964292611
CNX2021-11-2914.19   Rising Trend78.5812164926
CNX2021-11-2614.2   Rising Trend73.271925306
CNX2021-11-2414.56   Rising Trend82.3961911911
CNX2021-11-2314.59   Rising Trend85.7912938822
CNX2021-11-2214.02   Rising Trend71.1953123962
CNX2021-11-1913.94   Rising Trend71.9213177158
CNX2021-11-1814.21   Rising Trend76.8462864854
CNX2021-11-1714.49   Rising Trend82.112568569
CNX2021-11-1614.85   Rising Trend88.4592917367
CNX2021-11-1515.0   Rising Trend90.0052467483
CNX2021-11-1214.67   Rising Trend79.8721798612
CNX2021-11-1114.51   Rising Trend82.3192119423
CNX2021-11-1014.02   Rising Trend74.2042838144
CNX2021-11-0914.53   Rising Trend87.6633114068
CNX2021-11-0814.51   Rising Trend85.0173013437
CNX2021-11-0514.92   Rising Trend102.3212020493
CNX2021-11-0414.43   Rising Trend90.32842451
CNX2021-11-0314.48   Rising Trend97.6912556958
CNX2021-11-0214.83   Rising Trend111.7342355654
CNX2021-11-0114.97   Rising Trend98.6463178353
CNX2021-10-2914.61   Rising Trend121.6993558897
CNX2021-10-2815.29   Rising Trend134.9175025101
CNX2021-10-2714.81   Rising Trend118.7453607585
CNX2021-10-2614.92   Rising Trend125.9653943141
CNX2021-10-2515.62   Rising Trend159.6195426128
CNX2021-10-2214.66   Rising Trend108.2842508852
CNX2021-10-2114.37   Rising Trend94.7715338145
CNX2021-10-2014.35   Rising Trend88.7313409523
CNX2021-10-1913.82   Rising Trend73.123338307
CNX2021-10-1813.42   Rising Trend55.5993104891
CNX2021-10-1513.25   Rising Trend48.1892959695
CNX2021-10-1413.28   Rising Trend49.9812230898
CNX2021-10-1313.21   Rising Trend49.4961503943
CNX2021-10-1213.36   Rising Trend52.4482436162
CNX2021-10-1113.3   Rising Trend48.9542579944
CNX2021-10-0813.54   Rising Trend58.6773406699
CNX2021-10-0713.21   Rising Trend54.0432882102
CNX2021-10-0612.74   Rising Trend39.8292706221
CNX2021-10-0512.92   Rising Trend49.4033199154
CNX2021-10-0412.86   Rising Trend36.7314850082
CNX2021-10-0112.62   Rising Trend47.6954439498
CNX2021-09-3012.62   Rising Trend35.0573672018
CNX2021-09-2912.56   Rising Trend35.85500225
CNX2021-09-2812.56   Rising Trend30.9535856432
CNX2021-09-2712.93   Rising Trend58.9035900278
CNX2021-09-2411.64   Declining Trend-16.7194719108
CNX2021-09-2311.95   Declining Trend-3.2073957245
CNX2021-09-2211.67   Declining Trend-18.7914083570
CNX2021-09-2111.68   Declining Trend-11.2252486051
CNX2021-09-2011.8   Declining Trend-21.2862767459
CNX2021-09-1711.76   Declining Trend-32.7815148144
CNX2021-09-1612.01   Declining Trend-22.8652787815
CNX2021-09-1512.48   Declining Trend-11.2272929973
CNX2021-09-1412.11   Declining Trend-21.1412605301
CNX2021-09-1312.45   Declining Trend-13.8132954924
CNX2021-09-1011.78   Declining Trend-32.4052472785
CNX2021-09-0911.9   Declining Trend-23.842675724
CNX2021-09-0811.9   Declining Trend-23.5382679431
CNX2021-09-0711.67   Declining Trend-23.6821801570
CNX2021-09-0311.93   Declining Trend-24.4662202200
CNX2021-09-0211.95   Declining Trend-20.6542745926
CNX2021-09-0111.47   Declining Trend-42.5391879333
CNX2021-08-3111.36   Declining Trend-41.563928507
CNX2021-08-3010.95   Declining Trend-62.2582342980
CNX2021-08-2711.06   Declining Trend-53.5654498872
CNX2021-08-2610.74   Declining Trend-66.0092684695
CNX2021-08-2510.97   Declining Trend-61.6543100798
CNX2021-08-2410.82   Declining Trend-68.8052208313
CNX2021-08-2310.69   Declining Trend-67.3322388126
CNX2021-08-2010.58   Declining Trend-80.0733257516
CNX2021-08-1910.63   Declining Trend-94.3224144721
CNX2021-08-1810.72   Declining Trend-96.3852532168
CNX2021-08-1711.11   Declining Trend-80.1572999873
CNX2021-08-1611.3   Declining Trend-70.5992526295
CNX2021-08-1311.48   Declining Trend-68.2811960523
CNX2021-08-1211.95   Declining Trend-59.2143470976
CNX2021-08-1111.86   Declining Trend-60.6492174453
CNX2021-08-1012.0   Declining Trend-57.7731798082
CNX2021-08-0911.8   Declining Trend-58.9862255120
CNX2021-08-0611.89   Declining Trend-62.1672190422
CNX2021-08-0512.02   Declining Trend-59.3991812836
CNX2021-08-0411.88   Declining Trend-70.9092653283
CNX2021-08-0312.05   Declining Trend-61.0833049907
CNX2021-08-0211.78   Declining Trend-77.8614279205
CNX2021-07-3012.1   Declining Trend-61.8214201825
CNX2021-07-2912.21   Declining Trend-53.0634749917
CNX2021-07-2812.85   Declining Trend-20.4373259419
CNX2021-07-2712.39   Declining Trend-35.1242688254
CNX2021-07-2612.67   Declining Trend-21.1942950396
CNX2021-07-2312.29   Declining Trend-41.0052474427
CNX2021-07-2212.36   Declining Trend-53.3532487231
CNX2021-07-2112.66   Declining Trend-54.233822284
CNX2021-07-2012.62   Declining Trend-48.2833659505
CNX2021-07-1912.43   Declining Trend-53.5013941534
CNX2021-07-1612.55   Declining Trend-49.7833004575
CNX2021-07-1512.98   Declining Trend-33.5262881567
CNX2021-07-1413.25   Declining Trend-23.662477446
CNX2021-07-1313.5   Declining Trend-19.1811755241
CNX2021-07-1213.62   Declining Trend-18.2781587786
CNX2021-07-0913.83   Declining Trend-21.281804339
CNX2021-07-0813.51   Declining Trend-26.6753347695
CNX2021-07-0713.19   Declining Trend-36.832701457
CNX2021-07-0613.28   Declining Trend-38.5672405567
CNX2021-07-0213.51   Declining Trend-35.891690158
CNX2021-07-0113.81   Declining Trend-31.0823019925
CNX2021-06-3013.66   Declining Trend-36.7093254442
CNX2021-06-2913.64   Declining Trend-35.0253865342
CNX2021-06-2814.13   Rising Trend1.7052604334
CNX2021-06-2514.68   Rising Trend28.344921396
CNX2021-06-2414.39   Rising Trend6.8382009048
CNX2021-06-2314.18   Declining Trend-15.9974665692
CNX2021-06-2213.76   Declining Trend-44.9623119713
CNX2021-06-2113.65   Declining Trend-15.7553307081
CNX2021-06-1813.15   Declining Trend-38.5025318513
CNX2021-06-1713.79   Declining Trend-4.1625299744
CNX2021-06-1614.53   Rising Trend39.3142097376
CNX2021-06-1514.73   Rising Trend40.9892414928
CNX2021-06-1414.59   Rising Trend35.1552466747
CNX2021-06-1114.75   Rising Trend41.2272619722
CNX2021-06-1014.6   Rising Trend50.5331460807
CNX2021-06-0914.44   Rising Trend45.3321923582
CNX2021-06-0814.65   Rising Trend49.2292171733
CNX2021-06-0714.37   Rising Trend44.0982106625
CNX2021-06-0414.12   Rising Trend40.7111771110
CNX2021-06-0314.15   Rising Trend42.3922040479
CNX2021-06-0214.19   Rising Trend42.2381838831
CNX2021-06-0114.13   Rising Trend42.0362250997
CNX2021-05-2813.62   Rising Trend43.0971232726
CNX2021-05-2713.57   Rising Trend47.5851822443
CNX2021-05-2613.77   Rising Trend57.1711654792
CNX2021-05-2513.35   Rising Trend41.6592800270
CNX2021-05-2413.91   Rising Trend43.3872825149
CNX2021-05-2114.09   Rising Trend78.4192079897
CNX2021-05-2014.11   Rising Trend72.691787701
CNX2021-05-1913.95   Rising Trend70.9782159061
CNX2021-05-1814.05   Rising Trend82.4482557078
CNX2021-05-1714.61   Rising Trend102.3323859859
CNX2021-05-1413.8   Rising Trend62.3162323319
CNX2021-05-1313.03   Rising Trend49.0132338523
CNX2021-05-1213.35   Rising Trend67.8222017883
CNX2021-05-1113.64   Rising Trend72.6542045737
CNX2021-05-1013.76   Rising Trend71.1671858187
CNX2021-05-0713.75   Rising Trend67.3182609961
CNX2021-05-0613.69   Rising Trend71.2292208177
CNX2021-05-0513.76   Rising Trend77.0391954937
CNX2021-05-0413.73   Rising Trend76.2842496738
CNX2021-05-0314.02   Rising Trend88.6542287721
CNX2021-04-3013.42   Rising Trend91.5382811953
CNX2021-04-2913.88   Rising Trend109.9932395408
CNX2021-04-2814.4   Rising Trend121.0622293759
CNX2021-04-2714.09   Rising Trend110.1162648921
CNX2021-04-2613.62   Rising Trend89.8892699677
CNX2021-04-2313.57   Rising Trend110.0872542220
CNX2021-04-2213.47   Rising Trend92.0111885393
CNX2021-04-2113.39   Rising Trend83.4121839915
CNX2021-04-2013.5   Rising Trend98.1362353011
CNX2021-04-1913.8   Rising Trend118.9571816388
CNX2021-04-1613.72   Rising Trend107.6271580071
CNX2021-04-1514.03   Rising Trend120.2922366600
CNX2021-04-1413.91   Rising Trend134.0022997642
CNX2021-04-1313.54   Rising Trend122.2742947339
CNX2021-04-1213.4   Rising Trend117.5092546883
CNX2021-04-0913.82   Rising Trend128.4612545822
CNX2021-04-0814.06   Rising Trend146.9592459328
CNX2021-04-0714.8   Rising Trend175.0472320745
CNX2021-04-0614.92   Rising Trend174.7622269376
CNX2021-04-0514.58   Rising Trend174.593018143
CNX2021-04-0115.34   Rising Trend211.8912377850
CNX2021-03-3114.7   Rising Trend192.4722603022
CNX2021-03-3014.67   Rising Trend188.7323285789
CNX2021-03-2915.36   Rising Trend216.2722701405
CNX2021-03-2615.62   Rising Trend217.7737292211
CNX2021-03-2514.64   Rising Trend166.2263729515
CNX2021-03-2413.82   Rising Trend119.2162506309
CNX2021-03-2313.79   Rising Trend114.7243834948
CNX2021-03-2214.6   Rising Trend151.5482975438
CNX2021-03-1915.0   Rising Trend180.07810856694
CNX2021-03-1814.13   Rising Trend78.1454133080
CNX2021-03-1714.95   Rising Trend117.754797957
CNX2021-03-1614.91   Rising Trend160.3173151707
CNX2021-03-1514.61   Rising Trend161.1292753266
CNX2021-03-1214.89   Rising Trend165.6563588643
CNX2021-03-1115.04   Rising Trend175.6174322301
CNX2021-03-1014.86   Rising Trend185.2675720098
CNX2021-03-0913.58   Rising Trend113.0032909866
CNX2021-03-0813.87   Rising Trend124.2113070077
CNX2021-03-0513.94   Rising Trend135.5493825843
CNX2021-03-0413.9   Rising Trend127.8043848282
CNX2021-03-0313.78   Rising Trend111.4764632438
CNX2021-03-0213.35   Rising Trend87.4112627216
CNX2021-03-0113.17   Rising Trend97.7062475128
CNX2021-02-2612.61   Rising Trend84.4653313759
CNX2021-02-2513.14   Rising Trend96.9582793873
CNX2021-02-2413.58   Rising Trend102.9044143844
CNX2021-02-2313.13   Rising Trend77.0823324856
CNX2021-02-2213.1   Rising Trend80.2843576818
CNX2021-02-1913.73   Rising Trend118.6083077325
CNX2021-02-1813.97   Rising Trend124.9326135053
CNX2021-02-1714.03   Rising Trend123.432928598
CNX2021-02-1613.78   Rising Trend148.4524901273
CNX2021-02-1213.32   Rising Trend147.9833493209
CNX2021-02-1112.51   Rising Trend118.8533605768
CNX2021-02-1013.04   Rising Trend140.9983148294
CNX2021-02-0912.56   Rising Trend142.0571776097
CNX2021-02-0813.02   Rising Trend141.3032522333
CNX2021-02-0512.76   Rising Trend128.0863437840
CNX2021-02-0413.17   Rising Trend148.2412681165
CNX2021-02-0313.43   Rising Trend151.8013573239
CNX2021-02-0213.01   Rising Trend129.514195604
CNX2021-02-0112.8   Rising Trend100.5837815194
CNX2021-01-2912.67   Rising Trend102.4754099359
CNX2021-01-2812.64   Rising Trend93.8925328645
CNX2021-01-2712.43   Rising Trend77.5116248697
CNX2021-01-2612.41   Rising Trend100.244069729
CNX2021-01-2513.06   Rising Trend117.2814526086
CNX2021-01-2212.69   Rising Trend101.2643054908
CNX2021-01-2112.35   Rising Trend99.0352331534
CNX2021-01-2012.45   Rising Trend102.5964681499
CNX2021-01-1912.87   Rising Trend114.4874212711
CNX2021-01-1513.83   Rising Trend187.7284533714
CNX2021-01-1413.66   Rising Trend198.8374155175
CNX2021-01-1312.93   Rising Trend172.3933082066
CNX2021-01-1213.07   Rising Trend183.1245101279
CNX2021-01-1112.79   Rising Trend182.8942804696
CNX2021-01-0812.1   Rising Trend159.813531971
CNX2021-01-0712.04   Rising Trend146.9663732749
CNX2021-01-0611.88   Rising Trend154.5065249845
CNX2021-01-0511.32   Rising Trend118.7346128824
CNX2021-01-0411.08   Rising Trend94.7993587689
CNX2020-12-3110.8   Rising Trend67.7982646387
CNX2020-12-3010.97   Rising Trend67.5183114015
CNX2020-12-2910.26   Rising Trend33.0283636308
CNX2020-12-2810.47   Rising Trend0.7953670954
CNX2020-12-2411.46   Rising Trend68.0031406572
CNX2020-12-2311.8   Rising Trend73.3314431166
CNX2020-12-2211.06   Rising Trend35.2822174366
CNX2020-12-2110.97   Rising Trend34.0163620577
CNX2020-12-1811.11   Rising Trend46.93710596140
CNX2020-12-1711.19   Rising Trend42.8474059779
CNX2020-12-1610.79   Rising Trend61.0846408184
CNX2020-12-1511.05   Rising Trend93.284331460
CNX2020-12-1410.69   Rising Trend83.5523706024
CNX2020-12-1110.72   Rising Trend84.4713768111
CNX2020-12-1011.1   Rising Trend107.7967795368
CNX2020-12-099.9   Rising Trend11.0735832676
CNX2020-12-089.2   Declining Trend-42.373510912
CNX2020-12-079.27   Declining Trend-29.1282822979
CNX2020-12-049.47   Declining Trend-27.9455998141
CNX2020-12-038.88   Declining Trend-70.5956597054
CNX2020-12-029.41   Declining Trend-53.4483433752
CNX2020-12-019.39   Declining Trend-70.3742216884
CNX2020-11-309.41   Declining Trend-82.5012646718
CNX2020-11-279.82   Declining Trend-105.7121095320
CNX2020-11-259.77   Declining Trend-80.351814650
CNX2020-11-249.99   Declining Trend-79.0063186241
CNX2020-11-239.69   Declining Trend-88.6393839142
CNX2020-11-209.36   Declining Trend-103.8232890576
CNX2020-11-199.55   Declining Trend-95.0024592684
CNX2020-11-189.41   Declining Trend-110.653282369
CNX2020-11-179.77   Declining Trend-86.8812673414
CNX2020-11-169.65   Declining Trend-87.1624096990
CNX2020-11-139.92   Declining Trend-56.8753757675

CNX Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues3,288 M3,052 M2,993 M741 M837 M1,179 M1,644 M1,458 M1,085 M
Cost of sales543 M513 M449 M506 M545 M554 M496 M514 M451 M
Gross operating profit2,312 M1,963 M1,958 M-137 M-128 M213 M655 M436 M50 M
Selling Gen & administrative expense2,080 M2,022 M1,724 M114 M144 M184 M103 M179 M210 M
Research & development expense000000000
Operating income237 M18 M287 M-251 M-272 M29 M552 M257 M-78 M
floaterest income000000000
floaterest expense000000000
Other income net360 M231 M114 M-481 M-132 M251 M692 M-46 M-354 M
Pre-tax Income (EBT)407 M46 M180 M-931 M-585 M119 M1,099 M60 M-603 M
Income taxes89 M-33 M15 M-280 M-34 M-176 M216 M28 M-174 M
Net income from total operations388 M659 M163 M-375 M-848 M381 M883 M32 M-429 M
Minority floaterest000000000
Total net income388 M660 M163 M-375 M-848 M381 M797 M-81 M-484 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common318 M79 M165 M-650 M-551 M295 M883 M32 M-429 M
Depreciation427 M500 M533 M372 M420 M412 M493 M508 M502 M
Amortization000000000
Operating income before depreciation (EBITDA)1,054 M763 M936 M-360 M17 M692 M1,738 M720 M70 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.712.890.71-1.64-3.71.663.75-0.42-2.43
Diluted EPS total1.72.870.7-1.64-3.71.653.71-0.42-2.43

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!