CNX Stock Chart
CNX Resources Corporation
$36.87
+$1.14(+3.19%)
66
Overall
80
Value
63
Tech
55
Quality
Market Cap
$5.29B
Volume
247.34K
52W Range
$30.78 - $43.62
Target Price
$37.15
CNX stock chart: CNX Resources Corporation's price history from one week to all-time, with daily volume. The 52-week range is $30.78 to $43.62.
CNX Stock Price History
- Close (Oct 22, 2026)
- $35.73
- Return since Oct 21, 2025
- +11.76%
- High (period)
- $42.61
- Low (period)
- $31.17
- 50-day moving average
- $34.84
- 200-day moving average
- $36.36
| Month | Close |
|---|---|
| Oct 2026 | $35.73 |
| Sep 2026 | $31.17 |
| Aug 2026 | $36.38 |
| Jul 2026 | $35.80 |
| Jun 2026 | $33.93 |
| May 2026 | $33.69 |
| Apr 2026 | $38.91 |
| Mar 2026 | $38.55 |
| Feb 2026 | $41.78 |
| Jan 2026 | $38.80 |
| Dec 2025 | $36.77 |
| Nov 2025 | $38.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNX | $36.87 | +3.2% | 247.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CNX Resources Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW