COF Option Chain
Capital One Financial Corporation
$206.31
-$2.40(-1.15%)
55
Overall
55
Value
63
Tech
47
Quality
Market Cap
$128.04B
Volume
8.66M
52W Range
$174.24 - $259.64
Target Price
$254.63
Capital One Financial Corporation (COF) Options Chain Summary
COF option chain: Capital One Financial Corporation has 15 listed option expirations and 1,176 contracts. In the latest session, traders exchanged 5,464 calls and 7,292 puts, a put/call volume ratio of 1.33. Open interest stands at 73,436 calls and 73,711 puts. Max pain for the nearest expiration, Nov 6, 2026, is $210.00, 1.8% above the last close of $206.24.
- Expirations
- 15
- Contracts
- 1,176
- Call volume
- 5,464
- Put volume
- 7,292
- Put/call ratio (volume)
- 1.33
- Call open interest
- 73,436
- Put open interest
- 73,711
- Put/call ratio (OI)
- 1.00
COF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 606 | 1,656 | 3,371 | 4,701 | 1.39 | $210.00 |
| Nov 13, 2026 | 403 | 341 | 805 | 1,517 | 1.88 | $202.50 |
| Nov 20, 2026 | 2,685 | 2,201 | 12,833 | 6,571 | 0.51 | $200.00 |
| Nov 27, 2026 | 103 | 366 | 630 | 322 | 0.51 | $205.00 |
| Dec 4, 2026 | 86 | 97 | 256 | 53 | 0.21 | $195.00 |
| Dec 11, 2026 | 0 | 5 | 23 | 9 | 0.39 | $210.00 |
| Dec 18, 2026 | 461 | 866 | 10,952 | 13,000 | 1.19 | $200.00 |
| Jan 15, 2027 | 829 | 1,035 | 20,002 | 21,425 | 1.07 | $210.00 |
| Mar 19, 2027 | 65 | 70 | 6,555 | 9,482 | 1.45 | $210.00 |
| Jun 17, 2027 | 56 | 391 | 6,463 | 7,041 | 1.09 | $210.00 |
| Sep 17, 2027 | 43 | 203 | 2,482 | 2,517 | 1.01 | $220.00 |
| Dec 17, 2027 | 32 | 3 | 4 | 8 | 2.00 | $130.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COF | $206.31 | -1.1% | 8.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Capital One Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW