COF Option Chain
Capital One Financial Corporation
$198.86
+$4.51(+2.32%)
49
Overall
55
Value
45
Tech
47
Quality
Market Cap
$122.00B
Volume
5.27M
52W Range
$174.24 - $259.64
Target Price
$254.85
Capital One Financial Corporation (COF) Options Chain Summary
COF option chain: Capital One Financial Corporation has 15 listed option expirations and 1,172 contracts. In the latest session, traders exchanged 2,637 calls and 2,604 puts, a put/call volume ratio of 0.99. Open interest stands at 88,907 calls and 65,824 puts. Max pain for the nearest expiration, Oct 16, 2026, is $200.00, 0.4% above the last close of $199.22.
- Expirations
- 15
- Contracts
- 1,172
- Call volume
- 2,637
- Put volume
- 2,604
- Put/call ratio (volume)
- 0.99
- Call open interest
- 88,907
- Put open interest
- 65,824
- Put/call ratio (OI)
- 0.74
COF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 925 | 882 | 32,780 | 5,913 | 0.18 | $200.00 |
| Oct 23, 2026 | 608 | 319 | 2,106 | 1,654 | 0.79 | $205.00 |
| Oct 30, 2026 | 92 | 44 | 694 | 414 | 0.60 | $200.00 |
| Nov 6, 2026 | 19 | 19 | 382 | 178 | 0.47 | $205.00 |
| Nov 13, 2026 | 13 | 2 | 350 | 67 | 0.19 | $195.00 |
| Nov 20, 2026 | 145 | 102 | 3,782 | 3,770 | 1.00 | $200.00 |
| Nov 27, 2026 | 4 | 0 | 14 | 7 | 0.50 | $200.00 |
| Dec 18, 2026 | 367 | 119 | 9,639 | 11,569 | 1.20 | $210.00 |
| Jan 15, 2027 | 185 | 166 | 19,653 | 19,373 | 0.99 | $210.00 |
| Mar 19, 2027 | 21 | 137 | 5,429 | 8,845 | 1.63 | $210.00 |
| Jun 17, 2027 | 86 | 47 | 4,495 | 6,698 | 1.49 | $210.00 |
| Sep 17, 2027 | 85 | 274 | 1,391 | 1,624 | 1.17 | $210.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COF | $198.86 | +2.3% | 5.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Capital One Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW