Coherent Inc.
COHR
NGS
Sector: Technology
Industry: Scientific & Technical Instruments
267.25
USD
-2.17
(-0.81%)
Optionable: Yes Market Cap: 6,645 M 90-day average vol: 245,649
Previous close: 269.42 Open: 268.32 Bid: 275.0 Ask: 275.0
52 week range
222.04 278.34
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 5.67 |
Price per Book TTM ($) | 7.35 |
PE Ratio (TTM) | -83.50 |
Book Value per Share ($) | 35.16 |
5 Year PE Range | -57.1 , 70 |
Returns
7 Day Return | 0.33% | |
1 Month Return | 0.35% | |
3 Month Return | 0.99% | |
1 Year Return | 2.90% | |
3 Year Return | 120.21% | |
5 Year Return | 9.04% | |
YTD Return | 0.27% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 47.48 |
14 Day SMA ($) | 269.08 |
14 Day EMA ($) | 268.75 |
Money Flow Index | 71.48 |
Average True Range | 3.57 |
50 Day SMA ($) | 267.22 |
200 Day SMA ($) | 258.77 |
ADX | 8.63 |
MACD | 0.16 |
Growth
Free Cash Flow QoQ Growth | -110.05% |
Free Cash Flow YoY Growth | -106.78% |
Revenue YoY Growth | 21.03% |
EPS QoQ Growth | 43.02% |
Revenue QoQ Growth | -1.83% |
EPS YoY Growth | -74.51% |
Profitability
10 Stocks to Buy Now According to Wayne Yu’s BCK Capital
Yahoo Finance 2/21/2022
Coherent (COHR) Q1 Earnings Beat Estimates
Yahoo Finance 2/10/2022
Coherent Non-GAAP EPS of $2.32 beats by $0.56, revenue of $384.5M misses by $7.75M
Seeking Alpha 2/9/2022
II-VI eyes metaverse expansion with $50 million investment following record $1.1 billion in quarterly bookings
Yahoo Finance 2/9/2022
Coherent, Inc. Reports First Fiscal Quarter Results
Yahoo Finance 2/9/2022
Earnest Partners Llc Buys Box Inc, Reinsurance Group of America Inc, AAR Corp, Sells Catalent ...
Yahoo Finance 2/8/2022
Top 10 Stocks to Buy According to John Orrico’s Water Island Capital
Yahoo Finance 2/6/2022
Were Hedge Funds Right About Coherent, Inc. (COHR)?
Yahoo Finance 2/5/2022
Coherent (COHR) to Report Q1 Results: Wall Street Expects Earnings Growth
Yahoo Finance 2/2/2022
Coherent higher after China approves AMD's planned $35B purchase of Xilinx
Seeking Alpha 1/27/2022
Top 10 Stock Picks of Matthew Halbower’s Pentwater Capital Management
Yahoo Finance 1/20/2022
SOA Wealth Advisors, LLC. Buys IJTiShares S&P Small-Cap 600 Growth ETF, MSCI USA ESG Select ...
Yahoo Finance 1/13/2022
II-VI's purchase of Coherent is said to see Chinese scrutiny of laser, materials sector
Seeking Alpha 1/10/2022
II-VI Shares Gain Steam As Raymond James Upgrades Stock
Yahoo Finance 1/3/2022
Syntax Etf Trust Buys Perrigo Co PLC, Unum Group, GameStop Corp, Sells Ligand Pharmaceuticals ...
Yahoo Finance 12/28/2021
MainStay VP Wellington Mid Cap Portfolio Buys Icon PLC, Digital Turbine Inc, Integra ...
Yahoo Finance 12/23/2021
Trendlast: 84.791
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 267.2228 | -390.13 | 84.791 | 284.956 | Rising Trend | 267.22 | 267.22 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| COHR | Forward 20 | 267.25 | Rising Trend | 84.791 | 107338 |
| COHR | Forward 19 | 267.25 | Rising Trend | 54.531 | 107338 |
| COHR | Forward 18 | 267.25 | Rising Trend | 29.152 | 107338 |
| COHR | Forward 17 | 267.25 | Rising Trend | 6.556 | 107338 |
| COHR | Forward 16 | 267.25 | Rising Trend | 28.04 | 107338 |
| COHR | Forward 15 | 267.25 | Rising Trend | 8.551 | 107338 |
| COHR | Forward 14 | 267.25 | Declining Trend | -62.941 | 107338 |
| COHR | Forward 13 | 267.25 | Declining Trend | -108.211 | 107338 |
| COHR | Forward 12 | 267.25 | Declining Trend | -75.418 | 107338 |
| COHR | Forward 11 | 267.25 | Declining Trend | -63.713 | 107338 |
| COHR | Forward 10 | 267.25 | Declining Trend | -89.895 | 107338 |
| COHR | Forward 9 | 267.25 | Declining Trend | -37.843 | 107338 |
| COHR | Forward 8 | 267.25 | Declining Trend | -16.957 | 107338 |
| COHR | Forward 7 | 267.25 | Declining Trend | -36.663 | 107338 |
| COHR | Forward 6 | 267.25 | Declining Trend | -4.704 | 107338 |
| COHR | Forward 5 | 267.25 | Declining Trend | -3.795 | 107338 |
| COHR | Forward 4 | 267.25 | Rising Trend | 19.222 | 107338 |
| COHR | Forward 3 | 267.25 | Rising Trend | 34.48 | 107338 |
| COHR | Forward 2 | 267.25 | Rising Trend | 53.595 | 107338 |
| COHR | Forward 1 | 267.25 | Rising Trend | 73.584 | 107338 |
| COHR | 2022-05-16 | 267.25 | Rising Trend | 66.081 | 107338 |
| COHR | 2022-05-13 | 269.42 | Rising Trend | 69.798 | 177953 |
| COHR | 2022-05-12 | 267.27 | Rising Trend | 51.827 | 275949 |
| COHR | 2022-05-11 | 270.29 | Rising Trend | 110.842 | 165525 |
| COHR | 2022-05-10 | 268.24 | Rising Trend | 102.844 | 319721 |
| COHR | 2022-05-09 | 266.36 | Rising Trend | 30.487 | 503119 |
| COHR | 2022-05-06 | 268.94 | Rising Trend | 55.083 | 418128 |
| COHR | 2022-05-05 | 271.19 | Rising Trend | 104.416 | 312538 |
| COHR | 2022-05-04 | 273.71 | Rising Trend | 213.892 | 477204 |
| COHR | 2022-05-03 | 271.15 | Rising Trend | 127.332 | 290804 |
| COHR | 2022-05-02 | 268.99 | Rising Trend | 51.614 | 158147 |
| COHR | 2022-04-29 | 267.9 | Rising Trend | 120.571 | 224461 |
| COHR | 2022-04-28 | 270.24 | Rising Trend | 189.061 | 167622 |
| COHR | 2022-04-27 | 266.1 | Rising Trend | 87.908 | 292590 |
| COHR | 2022-04-26 | 266.35 | Rising Trend | 126.566 | 192697 |
| COHR | 2022-04-25 | 269.12 | Rising Trend | 193.375 | 151597 |
| COHR | 2022-04-22 | 269.17 | Rising Trend | 224.445 | 316785 |
| COHR | 2022-04-21 | 269.75 | Rising Trend | 223.178 | 416726 |
| COHR | 2022-04-20 | 267.76 | Rising Trend | 163.198 | 157497 |
| COHR | 2022-04-19 | 267.86 | Rising Trend | 166.73 | 137759 |
| COHR | 2022-04-18 | 266.33 | Rising Trend | 114.65 | 131928 |
| COHR | 2022-04-14 | 265.7 | Rising Trend | 118.168 | 105335 |
| COHR | 2022-04-13 | 267.77 | Rising Trend | 184.958 | 124464 |
| COHR | 2022-04-12 | 267.47 | Rising Trend | 169.324 | 139761 |
| COHR | 2022-04-11 | 267.79 | Rising Trend | 166.845 | 173326 |
| COHR | 2022-04-08 | 269.11 | Rising Trend | 160.915 | 131597 |
| COHR | 2022-04-07 | 269.64 | Rising Trend | 46.795 | 225140 |
| COHR | 2022-04-06 | 269.8 | Rising Trend | 22.252 | 419659 |
| COHR | 2022-04-05 | 271.07 | Rising Trend | 93.969 | 156442 |
| COHR | 2022-04-04 | 272.98 | Rising Trend | 162.177 | 257462 |
| COHR | 2022-04-01 | 273.43 | Rising Trend | 172.436 | 159185 |
| COHR | 2022-03-31 | 273.36 | Rising Trend | 259.447 | 186898 |
| COHR | 2022-03-30 | 273.8 | Rising Trend | 284.956 | 143528 |
| COHR | 2022-03-29 | 275.07 | Rising Trend | 260.865 | 199535 |
| COHR | 2022-03-28 | 272.05 | Rising Trend | 234.749 | 216270 |
| COHR | 2022-03-25 | 272.82 | Rising Trend | 262.428 | 491921 |
| COHR | 2022-03-24 | 269.3 | Rising Trend | 122.671 | 163702 |
| COHR | 2022-03-23 | 265.62 | Rising Trend | 41.619 | 261599 |
| COHR | 2022-03-22 | 269.17 | Rising Trend | 149.775 | 373128 |
| COHR | 2022-03-21 | 264.53 | Declining Trend | -27.126 | 155333 |
| COHR | 2022-03-18 | 266.19 | Declining Trend | -19.214 | 496392 |
| COHR | 2022-03-17 | 264.08 | Declining Trend | -111.29 | 222601 |
| COHR | 2022-03-16 | 262.59 | Declining Trend | -107.346 | 287049 |
| COHR | 2022-03-15 | 258.56 | Declining Trend | -221.38 | 156787 |
| COHR | 2022-03-14 | 256.77 | Declining Trend | -248.405 | 163459 |
| COHR | 2022-03-11 | 258.25 | Declining Trend | -246.858 | 133398 |
| COHR | 2022-03-10 | 257.07 | Declining Trend | -363.834 | 103654 |
| COHR | 2022-03-09 | 257.44 | Declining Trend | -375.084 | 93432 |
| COHR | 2022-03-08 | 252.98 | Declining Trend | -390.13 | 176265 |
| COHR | 2022-03-07 | 253.34 | Declining Trend | -358.444 | 257340 |
| COHR | 2022-03-04 | 258.36 | Declining Trend | -233.325 | 459006 |
| COHR | 2022-03-03 | 264.99 | Rising Trend | 117.789 | 595707 |
| COHR | 2022-03-02 | 267.01 | Rising Trend | 241.04 | 257248 |
| COHR | 2022-03-01 | 263.9 | Rising Trend | 137.912 | 145841 |
| COHR | 2022-02-28 | 264.32 | Rising Trend | 143.941 | 642559 |
| COHR | 2022-02-25 | 264.86 | Rising Trend | 199.18 | 192540 |
| COHR | 2022-02-24 | 263.0 | Rising Trend | 173.721 | 408574 |
| COHR | 2022-02-23 | 261.98 | Rising Trend | 102.461 | 263923 |
| COHR | 2022-02-22 | 264.59 | Rising Trend | 155.405 | 307889 |
| COHR | 2022-02-18 | 266.01 | Rising Trend | 187.978 | 198660 |
| COHR | 2022-02-17 | 265.59 | Rising Trend | 169.729 | 192521 |
| COHR | 2022-02-16 | 265.47 | Rising Trend | 174.938 | 135817 |
| COHR | 2022-02-15 | 264.63 | Rising Trend | 199.622 | 125801 |
| COHR | 2022-02-14 | 261.42 | Rising Trend | 152.393 | 200276 |
| COHR | 2022-02-11 | 260.3 | Rising Trend | 129.514 | 149477 |
| COHR | 2022-02-10 | 263.18 | Rising Trend | 195.553 | 331283 |
| COHR | 2022-02-09 | 261.89 | Rising Trend | 122.866 | 284536 |
| COHR | 2022-02-08 | 255.47 | Declining Trend | -44.454 | 229970 |
| COHR | 2022-02-07 | 255.77 | Declining Trend | -29.987 | 225336 |
| COHR | 2022-02-04 | 254.98 | Declining Trend | -17.572 | 235437 |
| COHR | 2022-02-03 | 253.75 | Declining Trend | -43.356 | 305128 |
| COHR | 2022-02-02 | 258.17 | Rising Trend | 142.179 | 209695 |
| COHR | 2022-02-01 | 258.07 | Rising Trend | 135.725 | 202647 |
| COHR | 2022-01-31 | 258.48 | Rising Trend | 154.755 | 251575 |
| COHR | 2022-01-28 | 254.68 | Rising Trend | 63.504 | 240331 |
| COHR | 2022-01-27 | 252.47 | Rising Trend | 23.212 | 433545 |
| COHR | 2022-01-26 | 249.32 | Declining Trend | -102.002 | 159978 |
| COHR | 2022-01-25 | 250.55 | Declining Trend | -117.672 | 106653 |
| COHR | 2022-01-24 | 255.07 | Declining Trend | -94.184 | 273787 |
| COHR | 2022-01-21 | 255.16 | Declining Trend | -110.732 | 272251 |
| COHR | 2022-01-20 | 253.32 | Declining Trend | -159.12 | 196153 |
| COHR | 2022-01-19 | 253.02 | Declining Trend | -163.934 | 386768 |
| COHR | 2022-01-18 | 255.64 | Declining Trend | -69.318 | 169581 |
| COHR | 2022-01-14 | 259.65 | Rising Trend | 1.305 | 296099 |
| COHR | 2022-01-13 | 260.94 | Rising Trend | 36.044 | 141203 |
| COHR | 2022-01-12 | 263.34 | Rising Trend | 85.154 | 104650 |
| COHR | 2022-01-11 | 263.74 | Rising Trend | 88.427 | 130798 |
| COHR | 2022-01-10 | 263.38 | Rising Trend | 97.177 | 209180 |
| COHR | 2022-01-07 | 264.77 | Rising Trend | 146.598 | 208468 |
| COHR | 2022-01-06 | 265.22 | Rising Trend | 163.427 | 83502 |
| COHR | 2022-01-05 | 265.63 | Rising Trend | 156.055 | 157494 |
| COHR | 2022-01-04 | 268.57 | Rising Trend | 195.877 | 122799 |
| COHR | 2022-01-03 | 267.44 | Rising Trend | 194.443 | 224591 |
| COHR | 2021-12-31 | 266.54 | Rising Trend | 190.888 | 57706 |
| COHR | 2021-12-30 | 265.92 | Rising Trend | 189.383 | 52346 |
| COHR | 2021-12-29 | 267.27 | Rising Trend | 195.104 | 126654 |
| COHR | 2021-12-28 | 266.72 | Rising Trend | 187.783 | 87924 |
| COHR | 2021-12-27 | 268.21 | Rising Trend | 199.284 | 150125 |
| COHR | 2021-12-23 | 265.5 | Rising Trend | 154.718 | 109390 |
| COHR | 2021-12-22 | 264.62 | Rising Trend | 136.244 | 100464 |
| COHR | 2021-12-21 | 263.48 | Rising Trend | 140.877 | 78571 |
| COHR | 2021-12-20 | 260.85 | Rising Trend | 121.884 | 158588 |
| COHR | 2021-12-17 | 262.52 | Rising Trend | 119.649 | 395696 |
| COHR | 2021-12-16 | 263.2 | Rising Trend | 156.874 | 104100 |
| COHR | 2021-12-15 | 265.83 | Rising Trend | 186.717 | 124013 |
| COHR | 2021-12-14 | 263.44 | Rising Trend | 168.904 | 75861 |
| COHR | 2021-12-13 | 263.92 | Rising Trend | 191.616 | 183761 |
| COHR | 2021-12-10 | 265.83 | Rising Trend | 236.102 | 222782 |
| COHR | 2021-12-09 | 265.79 | Rising Trend | 254.699 | 122734 |
| COHR | 2021-12-08 | 265.62 | Rising Trend | 260.732 | 137543 |
| COHR | 2021-12-07 | 264.67 | Rising Trend | 231.275 | 197433 |
| COHR | 2021-12-06 | 260.59 | Rising Trend | 135.944 | 244552 |
| COHR | 2021-12-03 | 258.79 | Rising Trend | 110.039 | 182387 |
| COHR | 2021-12-02 | 257.99 | Rising Trend | 105.106 | 120419 |
| COHR | 2021-12-01 | 257.3 | Rising Trend | 100.131 | 169381 |
| COHR | 2021-11-30 | 258.93 | Rising Trend | 118.23 | 186301 |
| COHR | 2021-11-29 | 258.51 | Rising Trend | 112.677 | 132191 |
| COHR | 2021-11-26 | 258.3 | Rising Trend | 114.189 | 54723 |
| COHR | 2021-11-24 | 261.24 | Rising Trend | 130.142 | 179079 |
| COHR | 2021-11-23 | 259.22 | Rising Trend | 96.993 | 131953 |
| COHR | 2021-11-22 | 258.29 | Rising Trend | 98.937 | 91643 |
| COHR | 2021-11-19 | 256.92 | Rising Trend | 96.689 | 60458 |
| COHR | 2021-11-18 | 257.24 | Rising Trend | 79.904 | 63210 |
| COHR | 2021-11-17 | 258.7 | Rising Trend | 130.739 | 144763 |
| COHR | 2021-11-16 | 258.8 | Rising Trend | 137.169 | 219412 |
| COHR | 2021-11-15 | 258.45 | Rising Trend | 140.387 | 87877 |
| COHR | 2021-11-12 | 259.0 | Rising Trend | 141.728 | 55316 |
| COHR | 2021-11-11 | 260.43 | Rising Trend | 155.255 | 57429 |
| COHR | 2021-11-10 | 259.09 | Rising Trend | 164.067 | 180840 |
| COHR | 2021-11-09 | 259.77 | Rising Trend | 175.205 | 275019 |
| COHR | 2021-11-08 | 257.83 | Rising Trend | 102.425 | 213185 |
| COHR | 2021-11-05 | 258.73 | Rising Trend | 109.287 | 64373 |
| COHR | 2021-11-04 | 258.51 | Rising Trend | 191.426 | 62887 |
| COHR | 2021-11-03 | 257.91 | Rising Trend | 82.734 | 73127 |
| COHR | 2021-11-02 | 256.08 | Declining Trend | -6.401 | 91079 |
| COHR | 2021-11-01 | 256.71 | Declining Trend | -16.211 | 222147 |
| COHR | 2021-10-29 | 254.4 | Declining Trend | -68.482 | 161193 |
| COHR | 2021-10-28 | 253.62 | Declining Trend | -82.636 | 125235 |
| COHR | 2021-10-27 | 248.31 | Declining Trend | -113.243 | 128453 |
| COHR | 2021-10-26 | 250.33 | Declining Trend | -170.569 | 116149 |
| COHR | 2021-10-25 | 252.27 | Declining Trend | -150.186 | 157614 |
| COHR | 2021-10-22 | 251.87 | Declining Trend | -136.638 | 102064 |
| COHR | 2021-10-21 | 253.01 | Declining Trend | -155.126 | 114380 |
| COHR | 2021-10-20 | 252.55 | Declining Trend | -111.496 | 75849 |
| COHR | 2021-10-19 | 253.74 | Declining Trend | -81.386 | 67915 |
| COHR | 2021-10-18 | 253.24 | Declining Trend | -95.548 | 220029 |
| COHR | 2021-10-15 | 252.47 | Declining Trend | -110.179 | 163320 |
| COHR | 2021-10-14 | 251.77 | Declining Trend | -120.261 | 175976 |
| COHR | 2021-10-13 | 250.01 | Declining Trend | -133.151 | 66239 |
| COHR | 2021-10-12 | 249.14 | Declining Trend | -148.869 | 72959 |
| COHR | 2021-10-11 | 249.43 | Declining Trend | -173.938 | 71698 |
| COHR | 2021-10-08 | 252.04 | Declining Trend | -158.792 | 94387 |
| COHR | 2021-10-07 | 252.62 | Declining Trend | -108.645 | 137628 |
| COHR | 2021-10-06 | 249.51 | Declining Trend | -299.096 | 77949 |
| COHR | 2021-10-05 | 248.93 | Declining Trend | -368.855 | 213000 |
| COHR | 2021-10-04 | 249.06 | Declining Trend | -379.566 | 226679 |
| COHR | 2021-10-01 | 253.12 | Declining Trend | -299.405 | 156832 |
| COHR | 2021-09-30 | 250.09 | Declining Trend | -357.613 | 161992 |
| COHR | 2021-09-29 | 251.6 | Declining Trend | -295.392 | 93228 |
| COHR | 2021-09-28 | 252.84 | Declining Trend | -361.442 | 95325 |
| COHR | 2021-09-27 | 253.53 | Declining Trend | -358.196 | 167118 |
| COHR | 2021-09-24 | 255.98 | Declining Trend | -302.525 | 148916 |
| COHR | 2021-09-23 | 253.72 | Declining Trend | -360.051 | 128980 |
| COHR | 2021-09-22 | 252.53 | Declining Trend | -335.273 | 163981 |
| COHR | 2021-09-21 | 252.38 | Declining Trend | -315.504 | 145868 |
| COHR | 2021-09-20 | 250.76 | Declining Trend | -363.3 | 254799 |
| COHR | 2021-09-17 | 250.83 | Declining Trend | -354.369 | 341397 |
| COHR | 2021-09-16 | 253.27 | Declining Trend | -289.156 | 155542 |
| COHR | 2021-09-15 | 253.16 | Declining Trend | -305.694 | 136256 |
| COHR | 2021-09-14 | 252.11 | Declining Trend | -315.177 | 103033 |
| COHR | 2021-09-13 | 253.76 | Declining Trend | -319.775 | 187892 |
| COHR | 2021-09-10 | 251.97 | Declining Trend | -326.062 | 77791 |
| COHR | 2021-09-09 | 252.28 | Declining Trend | -295.547 | 95910 |
| COHR | 2021-09-08 | 250.53 | Declining Trend | -448.075 | 133314 |
| COHR | 2021-09-07 | 250.06 | Declining Trend | -515.946 | 130855 |
| COHR | 2021-09-03 | 252.31 | Declining Trend | -481.295 | 134481 |
| COHR | 2021-09-02 | 254.26 | Declining Trend | -462.688 | 121368 |
| COHR | 2021-09-01 | 253.47 | Declining Trend | -493.389 | 158537 |
| COHR | 2021-08-31 | 252.67 | Declining Trend | -468.086 | 82410 |
| COHR | 2021-08-30 | 250.89 | Declining Trend | -560.304 | 86896 |
| COHR | 2021-08-27 | 253.33 | Declining Trend | -544.229 | 109765 |
| COHR | 2021-08-26 | 250.49 | Declining Trend | -553.284 | 88989 |
| COHR | 2021-08-25 | 250.82 | Declining Trend | -561.85 | 147183 |
| COHR | 2021-08-24 | 251.63 | Declining Trend | -506.755 | 123401 |
| COHR | 2021-08-23 | 250.0 | Declining Trend | -505.976 | 418060 |
| COHR | 2021-08-20 | 249.47 | Declining Trend | -551.736 | 99360 |
| COHR | 2021-08-19 | 246.36 | Declining Trend | -567.845 | 92478 |
| COHR | 2021-08-18 | 245.83 | Declining Trend | -601.422 | 254639 |
| COHR | 2021-08-17 | 240.88 | Declining Trend | -735.401 | 135070 |
| COHR | 2021-08-16 | 239.98 | Declining Trend | -730.386 | 161268 |
| COHR | 2021-08-13 | 239.4 | Declining Trend | -741.909 | 66903 |
| COHR | 2021-08-12 | 240.85 | Declining Trend | -752.043 | 129754 |
| COHR | 2021-08-11 | 238.62 | Declining Trend | -732.127 | 157155 |
| COHR | 2021-08-10 | 238.45 | Declining Trend | -887.611 | 146222 |
| COHR | 2021-08-09 | 240.42 | Declining Trend | -898.227 | 245417 |
| COHR | 2021-08-06 | 242.04 | Declining Trend | -876.071 | 252001 |
| COHR | 2021-08-05 | 241.34 | Declining Trend | -901.185 | 260119 |
| COHR | 2021-08-04 | 231.17 | Declining Trend | -1206.339 | 586397 |
| COHR | 2021-08-03 | 239.26 | Declining Trend | -694.056 | 458548 |
| COHR | 2021-08-02 | 245.37 | Declining Trend | -548.297 | 208443 |
| COHR | 2021-07-30 | 245.94 | Declining Trend | -556.437 | 176530 |
| COHR | 2021-07-29 | 245.96 | Declining Trend | -544.139 | 174021 |
| COHR | 2021-07-28 | 247.42 | Declining Trend | -544.031 | 430942 |
| COHR | 2021-07-27 | 244.29 | Declining Trend | -665.78 | 349087 |
| COHR | 2021-07-26 | 254.22 | Declining Trend | -261.727 | 103741 |
| COHR | 2021-07-23 | 259.79 | Declining Trend | -234.696 | 103253 |
| COHR | 2021-07-22 | 256.56 | Declining Trend | -240.196 | 149518 |
| COHR | 2021-07-21 | 260.14 | Declining Trend | -229.931 | 156105 |
| COHR | 2021-07-20 | 257.78 | Declining Trend | -289.632 | 201190 |
| COHR | 2021-07-19 | 255.19 | Declining Trend | -314.019 | 236199 |
| COHR | 2021-07-16 | 256.6 | Declining Trend | -280.333 | 105998 |
| COHR | 2021-07-15 | 256.22 | Declining Trend | -292.396 | 184081 |
| COHR | 2021-07-14 | 257.07 | Declining Trend | -297.008 | 186450 |
| COHR | 2021-07-13 | 256.53 | Declining Trend | -324.808 | 215865 |
| COHR | 2021-07-12 | 257.54 | Declining Trend | -262.301 | 276454 |
| COHR | 2021-07-09 | 258.87 | Declining Trend | -226.545 | 232730 |
| COHR | 2021-07-08 | 255.16 | Declining Trend | -315.627 | 352980 |
| COHR | 2021-07-07 | 259.21 | Declining Trend | -174.143 | 310778 |
| COHR | 2021-07-06 | 262.57 | Declining Trend | -41.715 | 203931 |
| COHR | 2021-07-02 | 261.78 | Declining Trend | -45.913 | 187593 |
| COHR | 2021-07-01 | 262.54 | Declining Trend | -41.451 | 207558 |
| COHR | 2021-06-30 | 264.34 | Rising Trend | 3.121 | 289520 |
| COHR | 2021-06-29 | 266.0 | Declining Trend | -150.618 | 153356 |
| COHR | 2021-06-28 | 265.17 | Declining Trend | -90.256 | 106451 |
| COHR | 2021-06-25 | 263.89 | Declining Trend | -63.841 | 265760 |
| COHR | 2021-06-24 | 263.94 | Declining Trend | -92.799 | 508342 |
| COHR | 2021-06-23 | 264.01 | Declining Trend | -69.091 | 203589 |
| COHR | 2021-06-22 | 262.22 | Declining Trend | -163.312 | 157385 |
| COHR | 2021-06-21 | 262.48 | Declining Trend | -192.959 | 295542 |
| COHR | 2021-06-18 | 262.13 | Declining Trend | -72.255 | 378981 |
| COHR | 2021-06-17 | 263.6 | Rising Trend | 115.317 | 156953 |
| COHR | 2021-06-16 | 263.56 | Rising Trend | 94.235 | 304864 |
| COHR | 2021-06-15 | 266.29 | Rising Trend | 190.325 | 295116 |
| COHR | 2021-06-14 | 269.3 | Rising Trend | 283.315 | 169701 |
| COHR | 2021-06-11 | 265.55 | Rising Trend | 270.29 | 362436 |
| COHR | 2021-06-10 | 265.01 | Rising Trend | 291.941 | 329437 |
| COHR | 2021-06-09 | 264.05 | Rising Trend | 321.843 | 347417 |
| COHR | 2021-06-08 | 264.59 | Rising Trend | 402.667 | 312979 |
| COHR | 2021-06-07 | 263.85 | Rising Trend | 419.36 | 247696 |
| COHR | 2021-06-04 | 263.73 | Rising Trend | 361.889 | 454511 |
| COHR | 2021-06-03 | 262.23 | Rising Trend | 240.042 | 337041 |
| COHR | 2021-06-02 | 262.94 | Rising Trend | 255.31 | 211704 |
| COHR | 2021-06-01 | 263.32 | Rising Trend | 98.601 | 228853 |
| COHR | 2021-05-28 | 262.61 | Rising Trend | 162.032 | 150409 |
| COHR | 2021-05-27 | 262.43 | Rising Trend | 152.386 | 241853 |
| COHR | 2021-05-26 | 261.75 | Rising Trend | 141.877 | 154327 |
| COHR | 2021-05-25 | 259.95 | Rising Trend | 56.834 | 238209 |
| COHR | 2021-05-24 | 261.37 | Rising Trend | 26.082 | 257408 |
| COHR | 2021-05-21 | 260.83 | Rising Trend | 18.359 | 358500 |
| COHR | 2021-05-20 | 260.58 | Rising Trend | 86.827 | 460882 |
| COHR | 2021-05-19 | 260.9 | Rising Trend | 172.607 | 273242 |
| COHR | 2021-05-18 | 258.55 | Rising Trend | 121.062 | 385902 |
| COHR | 2021-05-17 | 259.71 | Rising Trend | 1103.611 | 357742 |
| COHR | 2021-05-14 | 258.47 | Rising Trend | 1090.215 | 210821 |
| COHR | 2021-05-13 | 255.83 | Rising Trend | 1094.028 | 362974 |
| COHR | 2021-05-12 | 254.5 | Rising Trend | 1082.248 | 405563 |
| COHR | 2021-05-11 | 259.8 | Rising Trend | 2428.993 | 273105 |
| COHR | 2021-05-10 | 256.41 | Rising Trend | 2391.444 | 192366 |
| COHR | 2021-05-07 | 259.3 | Rising Trend | 2482.155 | 179515 |
| COHR | 2021-05-06 | 253.54 | Rising Trend | 2364.923 | 309765 |
| COHR | 2021-05-05 | 257.17 | Rising Trend | 2327.836 | 488449 |
| COHR | 2021-05-04 | 256.52 | Rising Trend | 2287.068 | 268015 |
| COHR | 2021-05-03 | 259.54 | Rising Trend | 2209.937 | 273590 |
| COHR | 2021-04-30 | 259.99 | Rising Trend | 2202.071 | 344997 |
| COHR | 2021-04-29 | 266.0 | Rising Trend | 2421.706 | 242970 |
| COHR | 2021-04-28 | 267.54 | Rising Trend | 2463.361 | 251056 |
| COHR | 2021-04-27 | 267.93 | Rising Trend | 2394.179 | 231730 |
| COHR | 2021-04-26 | 270.1 | Rising Trend | 2412.218 | 226695 |
| COHR | 2021-04-23 | 269.84 | Rising Trend | 2512.247 | 348511 |
| COHR | 2021-04-22 | 265.3 | Rising Trend | 2543.12 | 113242 |
| COHR | 2021-04-21 | 267.0 | Rising Trend | 8276.178 | 167473 |
| COHR | 2021-04-20 | 264.46 | Rising Trend | 8281.66 | 264996 |
| COHR | 2021-04-19 | 265.57 | Rising Trend | 9235.946 | 230929 |
| COHR | 2021-04-16 | 268.04 | Rising Trend | 9240.199 | 304399 |
| COHR | 2021-04-15 | 267.6 | Rising Trend | 9175.639 | 278761 |
| COHR | 2021-04-14 | 268.66 | Rising Trend | 9279.899 | 335953 |
| COHR | 2021-04-13 | 266.73 | Rising Trend | 10357.617 | 201696 |
| COHR | 2021-04-12 | 267.32 | Rising Trend | 10608.365 | 374581 |
| COHR | 2021-04-09 | 265.56 | Rising Trend | 10582.535 | 248979 |
| COHR | 2021-04-08 | 263.94 | Rising Trend | 10592.796 | 289773 |
| COHR | 2021-04-07 | 262.06 | Rising Trend | 10389.253 | 476528 |
| COHR | 2021-04-06 | 261.67 | Rising Trend | 10356.164 | 736805 |
| COHR | 2021-04-05 | 259.89 | Rising Trend | 10086.552 | 701193 |
| COHR | 2021-04-01 | 258.53 | Rising Trend | 9939.296 | 423162 |
| COHR | 2021-03-31 | 252.89 | Rising Trend | 9702.859 | 468946 |
| COHR | 2021-03-30 | 253.25 | Rising Trend | 9728.054 | 626824 |
| COHR | 2021-03-29 | 253.02 | Rising Trend | 9640.987 | 1007335 |
| COHR | 2021-03-26 | 260.56 | Rising Trend | 10380.547 | 904119 |
| COHR | 2021-03-25 | 257.5 | Rising Trend | 10214.712 | 1240415 |
| COHR | 2021-03-24 | 257.64 | Rising Trend | 10510.56 | 668877 |
| COHR | 2021-03-23 | 258.11 | Rising Trend | 16261.86 | 637678 |
| COHR | 2021-03-22 | 258.53 | Rising Trend | 16308.882 | 416415 |
| COHR | 2021-03-19 | 260.3 | Rising Trend | 17330.743 | 796313 |
| COHR | 2021-03-18 | 260.72 | Rising Trend | 17298.855 | 1003850 |
| COHR | 2021-03-17 | 256.82 | Rising Trend | 16844.623 | 603145 |
| COHR | 2021-03-16 | 248.71 | Rising Trend | 16418.899 | 275684 |
| COHR | 2021-03-15 | 247.38 | Rising Trend | 17516.924 | 201432 |
| COHR | 2021-03-12 | 247.9 | Rising Trend | 17732.047 | 624203 |
| COHR | 2021-03-11 | 248.17 | Rising Trend | 17763.796 | 497727 |
| COHR | 2021-03-10 | 247.05 | Rising Trend | 17792.154 | 633944 |
| COHR | 2021-03-09 | 244.61 | Rising Trend | 17499.017 | 377501 |
| COHR | 2021-03-08 | 238.79 | Rising Trend | 17271.622 | 570885 |
| COHR | 2021-03-05 | 235.18 | Rising Trend | 17116.909 | 531988 |
| COHR | 2021-03-04 | 234.05 | Rising Trend | 16941.806 | 578032 |
| COHR | 2021-03-03 | 238.41 | Rising Trend | 17201.195 | 314644 |
| COHR | 2021-03-02 | 244.03 | Rising Trend | 17382.926 | 189405 |
| COHR | 2021-03-01 | 247.57 | Rising Trend | 17390.254 | 327929 |
| COHR | 2021-02-26 | 241.94 | Rising Trend | 17207.628 | 390627 |
| COHR | 2021-02-25 | 241.37 | Rising Trend | 17300.596 | 289685 |
| COHR | 2021-02-24 | 247.5 | Rising Trend | 17659.547 | 281349 |
| COHR | 2021-02-23 | 244.33 | Rising Trend | 23187.911 | 530977 |
| COHR | 2021-02-22 | 250.15 | Rising Trend | 23508.013 | 286813 |
| COHR | 2021-02-19 | 254.0 | Rising Trend | 24558.912 | 472213 |
| COHR | 2021-02-18 | 252.5 | Rising Trend | 24432.588 | 338947 |
| COHR | 2021-02-17 | 256.95 | Rising Trend | 24452.36 | 604728 |
| COHR | 2021-02-16 | 260.65 | Rising Trend | 24527.289 | 616954 |
| COHR | 2021-02-12 | 257.99 | Rising Trend | 25421.249 | 1180164 |
| COHR | 2021-02-11 | 226.8 | Rising Trend | 21923.892 | 280986 |
| COHR | 2021-02-10 | 222.16 | Rising Trend | 21805.964 | 304754 |
| COHR | 2021-02-09 | 220.9 | Rising Trend | 21933.156 | 351885 |
| COHR | 2021-02-08 | 219.5 | Rising Trend | 21797.175 | 1617457 |
| COHR | 2021-02-05 | 193.18 | Rising Trend | 17560.248 | 269882 |
| COHR | 2021-02-04 | 194.52 | Rising Trend | 17585.078 | 168426 |
| COHR | 2021-02-03 | 194.68 | Rising Trend | 17461.324 | 603558 |
| COHR | 2021-02-02 | 191.94 | Rising Trend | 17361.361 | 383890 |
| COHR | 2021-02-01 | 201.5 | Rising Trend | 17692.149 | 399262 |
| COHR | 2021-01-29 | 200.84 | Rising Trend | 17694.62 | 417315 |
| COHR | 2021-01-28 | 201.01 | Rising Trend | 17721.695 | 771062 |
| COHR | 2021-01-27 | 206.01 | Rising Trend | 18215.06 | 418959 |
| COHR | 2021-01-26 | 203.96 | Rising Trend | 18368.408 | 307825 |
| COHR | 2021-01-25 | 204.66 | Rising Trend | 24055.055 | 348019 |
| COHR | 2021-01-22 | 205.31 | Rising Trend | 24056.358 | 431401 |
| COHR | 2021-01-21 | 203.35 | Rising Trend | 23991.595 | 1145600 |
| COHR | 2021-01-20 | 199.48 | Rising Trend | 23461.257 | 2033706 |
| COHR | 2021-01-19 | 197.01 | Rising Trend | 22818.762 | 5019834 |
| COHR | 2021-01-15 | 151.95 | Rising Trend | 36.943 | 213142 |
| COHR | 2021-01-14 | 155.4 | Rising Trend | 108.166 | 166376 |
| COHR | 2021-01-13 | 152.94 | Rising Trend | 258.889 | 337301 |
| COHR | 2021-01-12 | 164.52 | Rising Trend | 675.462 | 303349 |
| COHR | 2021-01-11 | 175.7 | Rising Trend | 1143.206 | 213881 |
| COHR | 2021-01-08 | 173.81 | Rising Trend | 1108.442 | 275970 |
| COHR | 2021-01-07 | 171.1 | Rising Trend | 1048.668 | 362301 |
| COHR | 2021-01-06 | 153.04 | Rising Trend | 388.084 | 122631 |
| COHR | 2021-01-05 | 152.42 | Rising Trend | 340.607 | 119634 |
| COHR | 2021-01-04 | 148.21 | Rising Trend | 342.558 | 196427 |
| COHR | 2020-12-31 | 150.02 | Rising Trend | 348.426 | 122056 |
| COHR | 2020-12-30 | 152.62 | Rising Trend | 417.582 | 129173 |
| COHR | 2020-12-29 | 150.44 | Rising Trend | 398.001 | 230866 |
| COHR | 2020-12-28 | 155.68 | Rising Trend | 521.044 | 189958 |
| COHR | 2020-12-24 | 149.47 | Rising Trend | 519.669 | 71997 |
| COHR | 2020-12-23 | 149.88 | Rising Trend | 528.287 | 165043 |
| COHR | 2020-12-22 | 145.77 | Rising Trend | 459.181 | 98456 |
| COHR | 2020-12-21 | 143.77 | Rising Trend | 433.089 | 140721 |
| COHR | 2020-12-18 | 146.43 | Rising Trend | 473.915 | 583230 |
| COHR | 2020-12-17 | 140.07 | Rising Trend | 55.712 | 96792 |
| COHR | 2020-12-16 | 140.62 | Declining Trend | -120.296 | 222515 |
| COHR | 2020-12-15 | 142.7 | Declining Trend | -92.124 | 151842 |
| COHR | 2020-12-14 | 137.35 | Declining Trend | -140.931 | 105625 |
| COHR | 2020-12-11 | 135.86 | Declining Trend | -130.759 | 123372 |
| COHR | 2020-12-10 | 136.34 | Declining Trend | -17.863 | 127873 |
| COHR | 2020-12-09 | 135.61 | Declining Trend | -2.437 | 112921 |
| COHR | 2020-12-08 | 136.75 | Rising Trend | 16.282 | 128347 |
| COHR | 2020-12-07 | 137.19 | Rising Trend | 6.595 | 160055 |
| COHR | 2020-12-04 | 137.53 | Declining Trend | -21.54 | 307251 |
| COHR | 2020-12-03 | 125.4 | Declining Trend | -328.765 | 263533 |
| COHR | 2020-12-02 | 124.43 | Declining Trend | -393.294 | 156677 |
| COHR | 2020-12-01 | 121.77 | Declining Trend | -412.557 | 184195 |
| COHR | 2020-11-30 | 121.78 | Declining Trend | -403.661 | 204070 |
| COHR | 2020-11-27 | 120.59 | Declining Trend | -422.634 | 63898 |
| COHR | 2020-11-25 | 120.09 | Declining Trend | -380.661 | 151288 |
| COHR | 2020-11-24 | 123.07 | Declining Trend | -332.184 | 159836 |
| COHR | 2020-11-23 | 121.51 | Declining Trend | -348.93 | 124283 |
| COHR | 2020-11-20 | 120.37 | Declining Trend | -399.606 | 87856 |
| COHR | 2020-11-19 | 122.17 | Declining Trend | -394.227 | 95875 |
| COHR | 2020-11-18 | 121.85 | Declining Trend | -447.84 | 243619 |
| COHR | 2020-11-17 | 118.57 | Declining Trend | -724.784 | 241954 |
| COHR | 2020-11-16 | 118.57 | Declining Trend | -737.686 | 424616 |
| COHR | 2020-11-13 | 119.54 | Declining Trend | -668.437 | 271214 |
| COHR | 2020-11-12 | 118.71 | Declining Trend | -671.981 | 289709 |
| COHR | 2020-11-11 | 126.22 | Declining Trend | -438.237 | 639910 |
COHR Income Statement
Annual
| Sep-12 | Sep-13 | Sep-14 | Sep-15 | Sep-16 | Sep-17 | Sep-18 | Sep-19 | Sep-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 769 M | 810 M | 795 M | 802 M | 857 M | 1,723 M | 1,903 M | 1,431 M | 1,229 M |
| Cost of sales | 404 M | 421 M | 412 M | 404 M | 410 M | 781 M | 856 M | 725 M | 636 M |
| Gross operating profit | 335 M | 353 M | 346 M | 366 M | 413 M | 838 M | 933 M | 589 M | 500 M |
| Selling Gen & administrative expense | 139 M | 150 M | 154 M | 150 M | 169 M | 292 M | 294 M | 272 M | 270 M |
| Research & development expense | 78 M | 83 M | 79 M | 81 M | 82 M | 119 M | 133 M | 117 M | 116 M |
| Operating income | 89 M | 85 M | 77 M | 101 M | 128 M | 323 M | 394 M | 83 M | 21 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 2 M | -1 M | 2 M | -2 M | -5 M | 12 M | -8 M | -5 M | -448 M |
| Pre-tax Income (EBT) | 91 M | 83 M | 79 M | 100 M | 123 M | 302 M | 362 M | 60 M | -443 M |
| Income taxes | 28 M | 17 M | 20 M | 23 M | 35 M | 93 M | 114 M | 6 M | -29 M |
| Net income from total operations | 63 M | 66 M | 59 M | 76 M | 88 M | 207 M | 247 M | 54 M | -414 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 63 M | 66 M | 59 M | 76 M | 88 M | 207 M | 247 M | 54 M | -414 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 63 M | 66 M | 59 M | 76 M | 88 M | 209 M | 247 M | 54 M | -414 M |
| Depreciation | 30 M | 36 M | 36 M | 33 M | 34 M | 104 M | 113 M | 116 M | 93 M |
| Amortization | 10 M | 5 M | 3 M | 3 M | 3 M | 16 M | 11 M | 14 M | 4 M |
| Operating income before depreciation (EBITDA) | 120 M | 120 M | 115 M | 133 M | 159 M | 441 M | 501 M | 196 M | -333 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.67 | 2.75 | 2.39 | 3.09 | 3.62 | 8.46 | 10.07 | 2.23 | -17.18 |
| Diluted EPS total | 2.62 | 2.7 | 2.36 | 3.06 | 3.58 | 8.36 | 9.95 | 2.22 | -17.18 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!