Coherent Inc. logo

Coherent Inc.

COHR
United States flag
NGS

Sector: 
Technology
   

Industry: 
Scientific & Technical Instruments

267.25
 
USD
  
-2.17
  
(-0.81%)
Optionable: Yes  Market Cap: 6,645 M  90-day average vol: 245,649

Previous close: 269.42  Open: 268.32  Bid: 275.0  Ask: 275.0
52 week range    
222.04   
   278.34
Peers   
IPGP / 
IIVI / 
IEX / 
Last updated: Tuesday 17th May 2022
49
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

IEX

0.010916 B38.3197.98

IIVI

7 B25.663.05

IPGP

8 B31.7148.75

LPTH

0 B-162.49
Trendlast: 84.791

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
267.2228-390.1384.791284.956   Rising Trend267.22267.22

SymbolDateCloseSignalTrendVolume
COHRForward 20267.25   Rising Trend84.791107338
COHRForward 19267.25   Rising Trend54.531107338
COHRForward 18267.25   Rising Trend29.152107338
COHRForward 17267.25   Rising Trend6.556107338
COHRForward 16267.25   Rising Trend28.04107338
COHRForward 15267.25   Rising Trend8.551107338
COHRForward 14267.25   Declining Trend-62.941107338
COHRForward 13267.25   Declining Trend-108.211107338
COHRForward 12267.25   Declining Trend-75.418107338
COHRForward 11267.25   Declining Trend-63.713107338
COHRForward 10267.25   Declining Trend-89.895107338
COHRForward 9267.25   Declining Trend-37.843107338
COHRForward 8267.25   Declining Trend-16.957107338
COHRForward 7267.25   Declining Trend-36.663107338
COHRForward 6267.25   Declining Trend-4.704107338
COHRForward 5267.25   Declining Trend-3.795107338
COHRForward 4267.25   Rising Trend19.222107338
COHRForward 3267.25   Rising Trend34.48107338
COHRForward 2267.25   Rising Trend53.595107338
COHRForward 1267.25   Rising Trend73.584107338
COHR2022-05-16267.25   Rising Trend66.081107338
COHR2022-05-13269.42   Rising Trend69.798177953
COHR2022-05-12267.27   Rising Trend51.827275949
COHR2022-05-11270.29   Rising Trend110.842165525
COHR2022-05-10268.24   Rising Trend102.844319721
COHR2022-05-09266.36   Rising Trend30.487503119
COHR2022-05-06268.94   Rising Trend55.083418128
COHR2022-05-05271.19   Rising Trend104.416312538
COHR2022-05-04273.71   Rising Trend213.892477204
COHR2022-05-03271.15   Rising Trend127.332290804
COHR2022-05-02268.99   Rising Trend51.614158147
COHR2022-04-29267.9   Rising Trend120.571224461
COHR2022-04-28270.24   Rising Trend189.061167622
COHR2022-04-27266.1   Rising Trend87.908292590
COHR2022-04-26266.35   Rising Trend126.566192697
COHR2022-04-25269.12   Rising Trend193.375151597
COHR2022-04-22269.17   Rising Trend224.445316785
COHR2022-04-21269.75   Rising Trend223.178416726
COHR2022-04-20267.76   Rising Trend163.198157497
COHR2022-04-19267.86   Rising Trend166.73137759
COHR2022-04-18266.33   Rising Trend114.65131928
COHR2022-04-14265.7   Rising Trend118.168105335
COHR2022-04-13267.77   Rising Trend184.958124464
COHR2022-04-12267.47   Rising Trend169.324139761
COHR2022-04-11267.79   Rising Trend166.845173326
COHR2022-04-08269.11   Rising Trend160.915131597
COHR2022-04-07269.64   Rising Trend46.795225140
COHR2022-04-06269.8   Rising Trend22.252419659
COHR2022-04-05271.07   Rising Trend93.969156442
COHR2022-04-04272.98   Rising Trend162.177257462
COHR2022-04-01273.43   Rising Trend172.436159185
COHR2022-03-31273.36   Rising Trend259.447186898
COHR2022-03-30273.8   Rising Trend284.956143528
COHR2022-03-29275.07   Rising Trend260.865199535
COHR2022-03-28272.05   Rising Trend234.749216270
COHR2022-03-25272.82   Rising Trend262.428491921
COHR2022-03-24269.3   Rising Trend122.671163702
COHR2022-03-23265.62   Rising Trend41.619261599
COHR2022-03-22269.17   Rising Trend149.775373128
COHR2022-03-21264.53   Declining Trend-27.126155333
COHR2022-03-18266.19   Declining Trend-19.214496392
COHR2022-03-17264.08   Declining Trend-111.29222601
COHR2022-03-16262.59   Declining Trend-107.346287049
COHR2022-03-15258.56   Declining Trend-221.38156787
COHR2022-03-14256.77   Declining Trend-248.405163459
COHR2022-03-11258.25   Declining Trend-246.858133398
COHR2022-03-10257.07   Declining Trend-363.834103654
COHR2022-03-09257.44   Declining Trend-375.08493432
COHR2022-03-08252.98   Declining Trend-390.13176265
COHR2022-03-07253.34   Declining Trend-358.444257340
COHR2022-03-04258.36   Declining Trend-233.325459006
COHR2022-03-03264.99   Rising Trend117.789595707
COHR2022-03-02267.01   Rising Trend241.04257248
COHR2022-03-01263.9   Rising Trend137.912145841
COHR2022-02-28264.32   Rising Trend143.941642559
COHR2022-02-25264.86   Rising Trend199.18192540
COHR2022-02-24263.0   Rising Trend173.721408574
COHR2022-02-23261.98   Rising Trend102.461263923
COHR2022-02-22264.59   Rising Trend155.405307889
COHR2022-02-18266.01   Rising Trend187.978198660
COHR2022-02-17265.59   Rising Trend169.729192521
COHR2022-02-16265.47   Rising Trend174.938135817
COHR2022-02-15264.63   Rising Trend199.622125801
COHR2022-02-14261.42   Rising Trend152.393200276
COHR2022-02-11260.3   Rising Trend129.514149477
COHR2022-02-10263.18   Rising Trend195.553331283
COHR2022-02-09261.89   Rising Trend122.866284536
COHR2022-02-08255.47   Declining Trend-44.454229970
COHR2022-02-07255.77   Declining Trend-29.987225336
COHR2022-02-04254.98   Declining Trend-17.572235437
COHR2022-02-03253.75   Declining Trend-43.356305128
COHR2022-02-02258.17   Rising Trend142.179209695
COHR2022-02-01258.07   Rising Trend135.725202647
COHR2022-01-31258.48   Rising Trend154.755251575
COHR2022-01-28254.68   Rising Trend63.504240331
COHR2022-01-27252.47   Rising Trend23.212433545
COHR2022-01-26249.32   Declining Trend-102.002159978
COHR2022-01-25250.55   Declining Trend-117.672106653
COHR2022-01-24255.07   Declining Trend-94.184273787
COHR2022-01-21255.16   Declining Trend-110.732272251
COHR2022-01-20253.32   Declining Trend-159.12196153
COHR2022-01-19253.02   Declining Trend-163.934386768
COHR2022-01-18255.64   Declining Trend-69.318169581
COHR2022-01-14259.65   Rising Trend1.305296099
COHR2022-01-13260.94   Rising Trend36.044141203
COHR2022-01-12263.34   Rising Trend85.154104650
COHR2022-01-11263.74   Rising Trend88.427130798
COHR2022-01-10263.38   Rising Trend97.177209180
COHR2022-01-07264.77   Rising Trend146.598208468
COHR2022-01-06265.22   Rising Trend163.42783502
COHR2022-01-05265.63   Rising Trend156.055157494
COHR2022-01-04268.57   Rising Trend195.877122799
COHR2022-01-03267.44   Rising Trend194.443224591
COHR2021-12-31266.54   Rising Trend190.88857706
COHR2021-12-30265.92   Rising Trend189.38352346
COHR2021-12-29267.27   Rising Trend195.104126654
COHR2021-12-28266.72   Rising Trend187.78387924
COHR2021-12-27268.21   Rising Trend199.284150125
COHR2021-12-23265.5   Rising Trend154.718109390
COHR2021-12-22264.62   Rising Trend136.244100464
COHR2021-12-21263.48   Rising Trend140.87778571
COHR2021-12-20260.85   Rising Trend121.884158588
COHR2021-12-17262.52   Rising Trend119.649395696
COHR2021-12-16263.2   Rising Trend156.874104100
COHR2021-12-15265.83   Rising Trend186.717124013
COHR2021-12-14263.44   Rising Trend168.90475861
COHR2021-12-13263.92   Rising Trend191.616183761
COHR2021-12-10265.83   Rising Trend236.102222782
COHR2021-12-09265.79   Rising Trend254.699122734
COHR2021-12-08265.62   Rising Trend260.732137543
COHR2021-12-07264.67   Rising Trend231.275197433
COHR2021-12-06260.59   Rising Trend135.944244552
COHR2021-12-03258.79   Rising Trend110.039182387
COHR2021-12-02257.99   Rising Trend105.106120419
COHR2021-12-01257.3   Rising Trend100.131169381
COHR2021-11-30258.93   Rising Trend118.23186301
COHR2021-11-29258.51   Rising Trend112.677132191
COHR2021-11-26258.3   Rising Trend114.18954723
COHR2021-11-24261.24   Rising Trend130.142179079
COHR2021-11-23259.22   Rising Trend96.993131953
COHR2021-11-22258.29   Rising Trend98.93791643
COHR2021-11-19256.92   Rising Trend96.68960458
COHR2021-11-18257.24   Rising Trend79.90463210
COHR2021-11-17258.7   Rising Trend130.739144763
COHR2021-11-16258.8   Rising Trend137.169219412
COHR2021-11-15258.45   Rising Trend140.38787877
COHR2021-11-12259.0   Rising Trend141.72855316
COHR2021-11-11260.43   Rising Trend155.25557429
COHR2021-11-10259.09   Rising Trend164.067180840
COHR2021-11-09259.77   Rising Trend175.205275019
COHR2021-11-08257.83   Rising Trend102.425213185
COHR2021-11-05258.73   Rising Trend109.28764373
COHR2021-11-04258.51   Rising Trend191.42662887
COHR2021-11-03257.91   Rising Trend82.73473127
COHR2021-11-02256.08   Declining Trend-6.40191079
COHR2021-11-01256.71   Declining Trend-16.211222147
COHR2021-10-29254.4   Declining Trend-68.482161193
COHR2021-10-28253.62   Declining Trend-82.636125235
COHR2021-10-27248.31   Declining Trend-113.243128453
COHR2021-10-26250.33   Declining Trend-170.569116149
COHR2021-10-25252.27   Declining Trend-150.186157614
COHR2021-10-22251.87   Declining Trend-136.638102064
COHR2021-10-21253.01   Declining Trend-155.126114380
COHR2021-10-20252.55   Declining Trend-111.49675849
COHR2021-10-19253.74   Declining Trend-81.38667915
COHR2021-10-18253.24   Declining Trend-95.548220029
COHR2021-10-15252.47   Declining Trend-110.179163320
COHR2021-10-14251.77   Declining Trend-120.261175976
COHR2021-10-13250.01   Declining Trend-133.15166239
COHR2021-10-12249.14   Declining Trend-148.86972959
COHR2021-10-11249.43   Declining Trend-173.93871698
COHR2021-10-08252.04   Declining Trend-158.79294387
COHR2021-10-07252.62   Declining Trend-108.645137628
COHR2021-10-06249.51   Declining Trend-299.09677949
COHR2021-10-05248.93   Declining Trend-368.855213000
COHR2021-10-04249.06   Declining Trend-379.566226679
COHR2021-10-01253.12   Declining Trend-299.405156832
COHR2021-09-30250.09   Declining Trend-357.613161992
COHR2021-09-29251.6   Declining Trend-295.39293228
COHR2021-09-28252.84   Declining Trend-361.44295325
COHR2021-09-27253.53   Declining Trend-358.196167118
COHR2021-09-24255.98   Declining Trend-302.525148916
COHR2021-09-23253.72   Declining Trend-360.051128980
COHR2021-09-22252.53   Declining Trend-335.273163981
COHR2021-09-21252.38   Declining Trend-315.504145868
COHR2021-09-20250.76   Declining Trend-363.3254799
COHR2021-09-17250.83   Declining Trend-354.369341397
COHR2021-09-16253.27   Declining Trend-289.156155542
COHR2021-09-15253.16   Declining Trend-305.694136256
COHR2021-09-14252.11   Declining Trend-315.177103033
COHR2021-09-13253.76   Declining Trend-319.775187892
COHR2021-09-10251.97   Declining Trend-326.06277791
COHR2021-09-09252.28   Declining Trend-295.54795910
COHR2021-09-08250.53   Declining Trend-448.075133314
COHR2021-09-07250.06   Declining Trend-515.946130855
COHR2021-09-03252.31   Declining Trend-481.295134481
COHR2021-09-02254.26   Declining Trend-462.688121368
COHR2021-09-01253.47   Declining Trend-493.389158537
COHR2021-08-31252.67   Declining Trend-468.08682410
COHR2021-08-30250.89   Declining Trend-560.30486896
COHR2021-08-27253.33   Declining Trend-544.229109765
COHR2021-08-26250.49   Declining Trend-553.28488989
COHR2021-08-25250.82   Declining Trend-561.85147183
COHR2021-08-24251.63   Declining Trend-506.755123401
COHR2021-08-23250.0   Declining Trend-505.976418060
COHR2021-08-20249.47   Declining Trend-551.73699360
COHR2021-08-19246.36   Declining Trend-567.84592478
COHR2021-08-18245.83   Declining Trend-601.422254639
COHR2021-08-17240.88   Declining Trend-735.401135070
COHR2021-08-16239.98   Declining Trend-730.386161268
COHR2021-08-13239.4   Declining Trend-741.90966903
COHR2021-08-12240.85   Declining Trend-752.043129754
COHR2021-08-11238.62   Declining Trend-732.127157155
COHR2021-08-10238.45   Declining Trend-887.611146222
COHR2021-08-09240.42   Declining Trend-898.227245417
COHR2021-08-06242.04   Declining Trend-876.071252001
COHR2021-08-05241.34   Declining Trend-901.185260119
COHR2021-08-04231.17   Declining Trend-1206.339586397
COHR2021-08-03239.26   Declining Trend-694.056458548
COHR2021-08-02245.37   Declining Trend-548.297208443
COHR2021-07-30245.94   Declining Trend-556.437176530
COHR2021-07-29245.96   Declining Trend-544.139174021
COHR2021-07-28247.42   Declining Trend-544.031430942
COHR2021-07-27244.29   Declining Trend-665.78349087
COHR2021-07-26254.22   Declining Trend-261.727103741
COHR2021-07-23259.79   Declining Trend-234.696103253
COHR2021-07-22256.56   Declining Trend-240.196149518
COHR2021-07-21260.14   Declining Trend-229.931156105
COHR2021-07-20257.78   Declining Trend-289.632201190
COHR2021-07-19255.19   Declining Trend-314.019236199
COHR2021-07-16256.6   Declining Trend-280.333105998
COHR2021-07-15256.22   Declining Trend-292.396184081
COHR2021-07-14257.07   Declining Trend-297.008186450
COHR2021-07-13256.53   Declining Trend-324.808215865
COHR2021-07-12257.54   Declining Trend-262.301276454
COHR2021-07-09258.87   Declining Trend-226.545232730
COHR2021-07-08255.16   Declining Trend-315.627352980
COHR2021-07-07259.21   Declining Trend-174.143310778
COHR2021-07-06262.57   Declining Trend-41.715203931
COHR2021-07-02261.78   Declining Trend-45.913187593
COHR2021-07-01262.54   Declining Trend-41.451207558
COHR2021-06-30264.34   Rising Trend3.121289520
COHR2021-06-29266.0   Declining Trend-150.618153356
COHR2021-06-28265.17   Declining Trend-90.256106451
COHR2021-06-25263.89   Declining Trend-63.841265760
COHR2021-06-24263.94   Declining Trend-92.799508342
COHR2021-06-23264.01   Declining Trend-69.091203589
COHR2021-06-22262.22   Declining Trend-163.312157385
COHR2021-06-21262.48   Declining Trend-192.959295542
COHR2021-06-18262.13   Declining Trend-72.255378981
COHR2021-06-17263.6   Rising Trend115.317156953
COHR2021-06-16263.56   Rising Trend94.235304864
COHR2021-06-15266.29   Rising Trend190.325295116
COHR2021-06-14269.3   Rising Trend283.315169701
COHR2021-06-11265.55   Rising Trend270.29362436
COHR2021-06-10265.01   Rising Trend291.941329437
COHR2021-06-09264.05   Rising Trend321.843347417
COHR2021-06-08264.59   Rising Trend402.667312979
COHR2021-06-07263.85   Rising Trend419.36247696
COHR2021-06-04263.73   Rising Trend361.889454511
COHR2021-06-03262.23   Rising Trend240.042337041
COHR2021-06-02262.94   Rising Trend255.31211704
COHR2021-06-01263.32   Rising Trend98.601228853
COHR2021-05-28262.61   Rising Trend162.032150409
COHR2021-05-27262.43   Rising Trend152.386241853
COHR2021-05-26261.75   Rising Trend141.877154327
COHR2021-05-25259.95   Rising Trend56.834238209
COHR2021-05-24261.37   Rising Trend26.082257408
COHR2021-05-21260.83   Rising Trend18.359358500
COHR2021-05-20260.58   Rising Trend86.827460882
COHR2021-05-19260.9   Rising Trend172.607273242
COHR2021-05-18258.55   Rising Trend121.062385902
COHR2021-05-17259.71   Rising Trend1103.611357742
COHR2021-05-14258.47   Rising Trend1090.215210821
COHR2021-05-13255.83   Rising Trend1094.028362974
COHR2021-05-12254.5   Rising Trend1082.248405563
COHR2021-05-11259.8   Rising Trend2428.993273105
COHR2021-05-10256.41   Rising Trend2391.444192366
COHR2021-05-07259.3   Rising Trend2482.155179515
COHR2021-05-06253.54   Rising Trend2364.923309765
COHR2021-05-05257.17   Rising Trend2327.836488449
COHR2021-05-04256.52   Rising Trend2287.068268015
COHR2021-05-03259.54   Rising Trend2209.937273590
COHR2021-04-30259.99   Rising Trend2202.071344997
COHR2021-04-29266.0   Rising Trend2421.706242970
COHR2021-04-28267.54   Rising Trend2463.361251056
COHR2021-04-27267.93   Rising Trend2394.179231730
COHR2021-04-26270.1   Rising Trend2412.218226695
COHR2021-04-23269.84   Rising Trend2512.247348511
COHR2021-04-22265.3   Rising Trend2543.12113242
COHR2021-04-21267.0   Rising Trend8276.178167473
COHR2021-04-20264.46   Rising Trend8281.66264996
COHR2021-04-19265.57   Rising Trend9235.946230929
COHR2021-04-16268.04   Rising Trend9240.199304399
COHR2021-04-15267.6   Rising Trend9175.639278761
COHR2021-04-14268.66   Rising Trend9279.899335953
COHR2021-04-13266.73   Rising Trend10357.617201696
COHR2021-04-12267.32   Rising Trend10608.365374581
COHR2021-04-09265.56   Rising Trend10582.535248979
COHR2021-04-08263.94   Rising Trend10592.796289773
COHR2021-04-07262.06   Rising Trend10389.253476528
COHR2021-04-06261.67   Rising Trend10356.164736805
COHR2021-04-05259.89   Rising Trend10086.552701193
COHR2021-04-01258.53   Rising Trend9939.296423162
COHR2021-03-31252.89   Rising Trend9702.859468946
COHR2021-03-30253.25   Rising Trend9728.054626824
COHR2021-03-29253.02   Rising Trend9640.9871007335
COHR2021-03-26260.56   Rising Trend10380.547904119
COHR2021-03-25257.5   Rising Trend10214.7121240415
COHR2021-03-24257.64   Rising Trend10510.56668877
COHR2021-03-23258.11   Rising Trend16261.86637678
COHR2021-03-22258.53   Rising Trend16308.882416415
COHR2021-03-19260.3   Rising Trend17330.743796313
COHR2021-03-18260.72   Rising Trend17298.8551003850
COHR2021-03-17256.82   Rising Trend16844.623603145
COHR2021-03-16248.71   Rising Trend16418.899275684
COHR2021-03-15247.38   Rising Trend17516.924201432
COHR2021-03-12247.9   Rising Trend17732.047624203
COHR2021-03-11248.17   Rising Trend17763.796497727
COHR2021-03-10247.05   Rising Trend17792.154633944
COHR2021-03-09244.61   Rising Trend17499.017377501
COHR2021-03-08238.79   Rising Trend17271.622570885
COHR2021-03-05235.18   Rising Trend17116.909531988
COHR2021-03-04234.05   Rising Trend16941.806578032
COHR2021-03-03238.41   Rising Trend17201.195314644
COHR2021-03-02244.03   Rising Trend17382.926189405
COHR2021-03-01247.57   Rising Trend17390.254327929
COHR2021-02-26241.94   Rising Trend17207.628390627
COHR2021-02-25241.37   Rising Trend17300.596289685
COHR2021-02-24247.5   Rising Trend17659.547281349
COHR2021-02-23244.33   Rising Trend23187.911530977
COHR2021-02-22250.15   Rising Trend23508.013286813
COHR2021-02-19254.0   Rising Trend24558.912472213
COHR2021-02-18252.5   Rising Trend24432.588338947
COHR2021-02-17256.95   Rising Trend24452.36604728
COHR2021-02-16260.65   Rising Trend24527.289616954
COHR2021-02-12257.99   Rising Trend25421.2491180164
COHR2021-02-11226.8   Rising Trend21923.892280986
COHR2021-02-10222.16   Rising Trend21805.964304754
COHR2021-02-09220.9   Rising Trend21933.156351885
COHR2021-02-08219.5   Rising Trend21797.1751617457
COHR2021-02-05193.18   Rising Trend17560.248269882
COHR2021-02-04194.52   Rising Trend17585.078168426
COHR2021-02-03194.68   Rising Trend17461.324603558
COHR2021-02-02191.94   Rising Trend17361.361383890
COHR2021-02-01201.5   Rising Trend17692.149399262
COHR2021-01-29200.84   Rising Trend17694.62417315
COHR2021-01-28201.01   Rising Trend17721.695771062
COHR2021-01-27206.01   Rising Trend18215.06418959
COHR2021-01-26203.96   Rising Trend18368.408307825
COHR2021-01-25204.66   Rising Trend24055.055348019
COHR2021-01-22205.31   Rising Trend24056.358431401
COHR2021-01-21203.35   Rising Trend23991.5951145600
COHR2021-01-20199.48   Rising Trend23461.2572033706
COHR2021-01-19197.01   Rising Trend22818.7625019834
COHR2021-01-15151.95   Rising Trend36.943213142
COHR2021-01-14155.4   Rising Trend108.166166376
COHR2021-01-13152.94   Rising Trend258.889337301
COHR2021-01-12164.52   Rising Trend675.462303349
COHR2021-01-11175.7   Rising Trend1143.206213881
COHR2021-01-08173.81   Rising Trend1108.442275970
COHR2021-01-07171.1   Rising Trend1048.668362301
COHR2021-01-06153.04   Rising Trend388.084122631
COHR2021-01-05152.42   Rising Trend340.607119634
COHR2021-01-04148.21   Rising Trend342.558196427
COHR2020-12-31150.02   Rising Trend348.426122056
COHR2020-12-30152.62   Rising Trend417.582129173
COHR2020-12-29150.44   Rising Trend398.001230866
COHR2020-12-28155.68   Rising Trend521.044189958
COHR2020-12-24149.47   Rising Trend519.66971997
COHR2020-12-23149.88   Rising Trend528.287165043
COHR2020-12-22145.77   Rising Trend459.18198456
COHR2020-12-21143.77   Rising Trend433.089140721
COHR2020-12-18146.43   Rising Trend473.915583230
COHR2020-12-17140.07   Rising Trend55.71296792
COHR2020-12-16140.62   Declining Trend-120.296222515
COHR2020-12-15142.7   Declining Trend-92.124151842
COHR2020-12-14137.35   Declining Trend-140.931105625
COHR2020-12-11135.86   Declining Trend-130.759123372
COHR2020-12-10136.34   Declining Trend-17.863127873
COHR2020-12-09135.61   Declining Trend-2.437112921
COHR2020-12-08136.75   Rising Trend16.282128347
COHR2020-12-07137.19   Rising Trend6.595160055
COHR2020-12-04137.53   Declining Trend-21.54307251
COHR2020-12-03125.4   Declining Trend-328.765263533
COHR2020-12-02124.43   Declining Trend-393.294156677
COHR2020-12-01121.77   Declining Trend-412.557184195
COHR2020-11-30121.78   Declining Trend-403.661204070
COHR2020-11-27120.59   Declining Trend-422.63463898
COHR2020-11-25120.09   Declining Trend-380.661151288
COHR2020-11-24123.07   Declining Trend-332.184159836
COHR2020-11-23121.51   Declining Trend-348.93124283
COHR2020-11-20120.37   Declining Trend-399.60687856
COHR2020-11-19122.17   Declining Trend-394.22795875
COHR2020-11-18121.85   Declining Trend-447.84243619
COHR2020-11-17118.57   Declining Trend-724.784241954
COHR2020-11-16118.57   Declining Trend-737.686424616
COHR2020-11-13119.54   Declining Trend-668.437271214
COHR2020-11-12118.71   Declining Trend-671.981289709
COHR2020-11-11126.22   Declining Trend-438.237639910

COHR Income Statement

Annual

Sep-12Sep-13Sep-14Sep-15Sep-16Sep-17Sep-18Sep-19Sep-20
Total revenues769 M810 M795 M802 M857 M1,723 M1,903 M1,431 M1,229 M
Cost of sales404 M421 M412 M404 M410 M781 M856 M725 M636 M
Gross operating profit335 M353 M346 M366 M413 M838 M933 M589 M500 M
Selling Gen & administrative expense139 M150 M154 M150 M169 M292 M294 M272 M270 M
Research & development expense78 M83 M79 M81 M82 M119 M133 M117 M116 M
Operating income89 M85 M77 M101 M128 M323 M394 M83 M21 M
floaterest income000000000
floaterest expense000000000
Other income net2 M-1 M2 M-2 M-5 M12 M-8 M-5 M-448 M
Pre-tax Income (EBT)91 M83 M79 M100 M123 M302 M362 M60 M-443 M
Income taxes28 M17 M20 M23 M35 M93 M114 M6 M-29 M
Net income from total operations63 M66 M59 M76 M88 M207 M247 M54 M-414 M
Minority floaterest000000000
Total net income63 M66 M59 M76 M88 M207 M247 M54 M-414 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common63 M66 M59 M76 M88 M209 M247 M54 M-414 M
Depreciation30 M36 M36 M33 M34 M104 M113 M116 M93 M
Amortization10 M5 M3 M3 M3 M16 M11 M14 M4 M
Operating income before depreciation (EBITDA)120 M120 M115 M133 M159 M441 M501 M196 M-333 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.672.752.393.093.628.4610.072.23-17.18
Diluted EPS total2.622.72.363.063.588.369.952.22-17.18

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!