COHR Option Chain
Coherent, Inc.
$232.90
-$17.70(-7.06%)
52
Overall
55
Value
40
Tech
63
Quality
Market Cap
$45.87B
Volume
7.96M
52W Range
$112.96 - $440.00
Target Price
$406.00
Coherent, Inc. (COHR) Options Chain Summary
COHR option chain: Coherent, Inc. has 19 listed option expirations and 2,170 contracts. In the latest session, traders exchanged 16,652 calls and 30,045 puts, a put/call volume ratio of 1.80. Open interest stands at 97,010 calls and 160,064 puts. Max pain for the nearest expiration, Oct 23, 2026, is $280.00, 20.5% above the last close of $232.32.
- Expirations
- 19
- Contracts
- 2,170
- Call volume
- 16,652
- Put volume
- 30,045
- Put/call ratio (volume)
- 1.80
- Call open interest
- 97,010
- Put open interest
- 160,064
- Put/call ratio (OI)
- 1.65
COHR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3,550 | 3,861 | 7,344 | 9,331 | 1.27 | $280.00 |
| Oct 30, 2026 | 1,713 | 2,183 | 6,778 | 7,703 | 1.14 | $295.00 |
| Nov 6, 2026 | 429 | 930 | 2,351 | 4,418 | 1.88 | $300.00 |
| Nov 13, 2026 | 225 | 317 | 949 | 2,356 | 2.48 | $305.00 |
| Nov 20, 2026 | 4,410 | 9,246 | 18,771 | 27,043 | 1.44 | $300.00 |
| Nov 27, 2026 | 152 | 177 | 593 | 802 | 1.35 | $285.00 |
| Dec 18, 2026 | 1,885 | 1,607 | 3,843 | 10,951 | 2.85 | $300.00 |
| Jan 15, 2027 | 2,396 | 3,343 | 22,592 | 39,459 | 1.75 | $300.00 |
| Feb 19, 2027 | 232 | 520 | 0 | 0 | N/A | N/A |
| Mar 19, 2027 | 659 | 4,910 | 10,981 | 20,527 | 1.87 | $300.00 |
| Apr 16, 2027 | 82 | 662 | 2,262 | 5,266 | 2.33 | $250.00 |
| May 21, 2027 | 26 | 53 | 1,019 | 3,511 | 3.45 | $270.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COHR | $232.90 | -7.1% | 7.96M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |