COHR Option Chain
Coherent, Inc.
$232.08
-$2.43(-1.04%)
51
Overall
55
Value
36
Tech
63
Quality
Market Cap
$45.71B
Volume
7.96M
52W Range
$130.42 - $440.00
Target Price
$362.82
Coherent, Inc. (COHR) Options Chain Summary
COHR option chain: Coherent, Inc. has 19 listed option expirations and 2,376 contracts. In the latest session, traders exchanged 21,386 calls and 16,980 puts, a put/call volume ratio of 0.79. Open interest stands at 157,729 calls and 211,839 puts. Max pain for the nearest expiration, Nov 13, 2026, is $207.50, 11.6% below the last close of $234.83.
- Expirations
- 19
- Contracts
- 2,376
- Call volume
- 21,386
- Put volume
- 16,980
- Put/call ratio (volume)
- 0.79
- Call open interest
- 157,729
- Put open interest
- 211,839
- Put/call ratio (OI)
- 1.34
COHR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7,681 | 5,248 | 15,261 | 12,544 | 0.82 | $207.50 |
| Nov 20, 2026 | 3,282 | 2,564 | 35,427 | 28,643 | 0.81 | $230.00 |
| Nov 27, 2026 | 1,410 | 303 | 3,584 | 3,520 | 0.98 | $220.00 |
| Dec 4, 2026 | 537 | 1,222 | 1,708 | 2,613 | 1.53 | $225.00 |
| Dec 11, 2026 | 461 | 685 | 1,178 | 1,208 | 1.03 | $215.00 |
| Dec 18, 2026 | 2,823 | 3,226 | 13,424 | 19,192 | 1.43 | $240.00 |
| Dec 24, 2026 | 256 | 56 | 311 | 357 | 1.15 | $190.00 |
| Jan 15, 2027 | 2,270 | 1,409 | 30,881 | 47,425 | 1.54 | $260.00 |
| Feb 19, 2027 | 348 | 488 | 1,938 | 7,516 | 3.88 | $210.00 |
| Mar 19, 2027 | 850 | 420 | 14,363 | 26,242 | 1.83 | $280.00 |
| Apr 16, 2027 | 225 | 95 | 4,547 | 11,076 | 2.44 | $250.00 |
| May 21, 2027 | 292 | 49 | 2,173 | 4,718 | 2.17 | $260.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COHR | $232.08 | -1.0% | 7.96M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |