COHR Option Chain
Coherent, Inc.
$231.80
-$0.22(-0.09%)
52
Overall
55
Value
40
Tech
63
Quality
Market Cap
$45.69B
Volume
6.09M
52W Range
$112.96 - $440.00
Target Price
$404.54
Coherent, Inc. (COHR) Options Chain Summary
COHR option chain: Coherent, Inc. has 19 listed option expirations and 2,302 contracts. In the latest session, traders exchanged 15,430 calls and 11,841 puts, a put/call volume ratio of 0.77. Open interest stands at 103,860 calls and 179,481 puts. Max pain for the nearest expiration, Oct 23, 2026, is $265.00, 14.3% above the last close of $231.80.
- Expirations
- 19
- Contracts
- 2,302
- Call volume
- 15,430
- Put volume
- 11,841
- Put/call ratio (volume)
- 0.77
- Call open interest
- 103,860
- Put open interest
- 179,481
- Put/call ratio (OI)
- 1.73
COHR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6,715 | 1,969 | 9,485 | 10,344 | 1.09 | $265.00 |
| Oct 30, 2026 | 1,372 | 871 | 7,770 | 8,721 | 1.12 | $290.00 |
| Nov 6, 2026 | 493 | 526 | 2,490 | 4,841 | 1.94 | $300.00 |
| Nov 13, 2026 | 411 | 333 | 1,093 | 2,472 | 2.26 | $300.00 |
| Nov 20, 2026 | 1,796 | 1,447 | 18,925 | 34,975 | 1.85 | $300.00 |
| Nov 27, 2026 | 387 | 172 | 650 | 919 | 1.41 | $280.00 |
| Dec 18, 2026 | 1,007 | 1,195 | 5,205 | 12,094 | 2.32 | $280.00 |
| Jan 15, 2027 | 1,449 | 1,771 | 23,447 | 41,134 | 1.75 | $290.00 |
| Feb 19, 2027 | 35 | 385 | 221 | 519 | 2.35 | $200.00 |
| Mar 19, 2027 | 571 | 1,190 | 11,334 | 23,852 | 2.10 | $300.00 |
| Apr 16, 2027 | 108 | 835 | 2,260 | 5,834 | 2.58 | $250.00 |
| May 21, 2027 | 119 | 68 | 1,027 | 3,555 | 3.46 | $270.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COHR | $231.80 | -0.1% | 6.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |