FORM Stock Chart
FormFactor, Inc.
$105.01
-$8.33(-7.35%)
43
Overall
60
Value
27
Tech
44
Quality
Market Cap
$8.20B
Volume
1.55M
52W Range
$40.60 - $160.27
Target Price
$155.70
FORM stock chart: FormFactor, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $40.60 to $160.27.
FORM Stock Price History
- Close (Oct 16, 2026)
- $105.01
- Return since Oct 15, 2025
- +145.93%
- High (period)
- $159.93
- Low (period)
- $41.29
- 50-day moving average
- $120.43
- 200-day moving average
- $112.21
| Month | Close |
|---|---|
| Oct 2026 | $105.01 |
| Sep 2026 | $149.31 |
| Aug 2026 | $100.61 |
| Jul 2026 | $106.20 |
| Jun 2026 | $159.93 |
| May 2026 | $124.59 |
| Apr 2026 | $135.93 |
| Mar 2026 | $96.99 |
| Feb 2026 | $98.88 |
| Jan 2026 | $70.49 |
| Dec 2025 | $55.78 |
| Nov 2025 | $55.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FORM | $105.01 | -7.3% | 1.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |