MCHP Stock Chart
Microchip Technology Incorporated
$64.85
-$10.49(-13.92%)
63
Overall
70
Value
63
Tech
57
Quality
Market Cap
$40.91B
Volume
40.90M
52W Range
$48.52 - $105.91
Target Price
$108.72
MCHP stock chart: Microchip Technology Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $48.52 to $105.91.
MCHP Stock Price History
- Close (Nov 4, 2026)
- $75.34
- Return since Nov 4, 2025
- +26.62%
- High (period)
- $102.92
- Low (period)
- $49.02
- 50-day moving average
- $75.42
- 200-day moving average
- $79.74
| Month | Close |
|---|---|
| Nov 2026 | $75.34 |
| Oct 2026 | $77.34 |
| Sep 2026 | $77.77 |
| Aug 2026 | $73.45 |
| Jul 2026 | $74.29 |
| Jun 2026 | $91.20 |
| May 2026 | $94.65 |
| Apr 2026 | $92.91 |
| Mar 2026 | $64.61 |
| Feb 2026 | $74.64 |
| Jan 2026 | $75.92 |
| Dec 2025 | $63.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MCHP | $64.85 | -13.9% | 40.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Microchip Technology Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW