CPRT Option Chain
Copart, Inc.
$29.55
+$0.59(+2.04%)
69
Overall
80
Value
72
Tech
57
Quality
Market Cap
$26.95B
Volume
9.78M
52W Range
$25.72 - $44.79
Target Price
$41.20
Copart, Inc. (CPRT) Options Chain Summary
CPRT option chain: Copart, Inc. has 10 listed option expirations and 344 contracts. In the latest session, traders exchanged 732 calls and 196 puts, a put/call volume ratio of 0.27. Open interest stands at 94,697 calls and 38,332 puts. Max pain for the nearest expiration, Nov 20, 2026, is $25.00, 13.7% below the last close of $28.96.
- Expirations
- 10
- Contracts
- 344
- Call volume
- 732
- Put volume
- 196
- Put/call ratio (volume)
- 0.27
- Call open interest
- 94,697
- Put open interest
- 38,332
- Put/call ratio (OI)
- 0.40
CPRT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 283 | 38 | 21,072 | 6,112 | 0.29 | $25.00 |
| Dec 18, 2026 | 306 | 51 | 21,535 | 11,989 | 0.56 | $30.00 |
| Jan 15, 2027 | 22 | 4 | 17,795 | 8,962 | 0.50 | $30.00 |
| Feb 19, 2027 | 12 | 0 | 915 | 1,960 | 2.14 | $32.50 |
| Mar 19, 2027 | 43 | 6 | 7,942 | 1,958 | 0.25 | $30.00 |
| May 21, 2027 | 1 | 3 | 1,208 | 251 | 0.21 | $25.00 |
| Jun 17, 2027 | 5 | 3 | 1,924 | 1,621 | 0.84 | $30.00 |
| Sep 17, 2027 | 4 | 86 | 984 | 522 | 0.53 | $27.50 |
| Jan 21, 2028 | 54 | 3 | 20,263 | 4,739 | 0.23 | $25.00 |
| Jan 19, 2029 | 2 | 2 | 1,059 | 218 | 0.21 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPRT | $29.55 | +2.0% | 9.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |