CPRT Option Chain
Copart, Inc.
$27.48
+$0.86(+3.23%)
51
Overall
80
Value
18
Tech
57
Quality
Market Cap
$25.46B
Volume
12.05M
52W Range
$26.74 - $45.89
Target Price
$41.70
Copart, Inc. (CPRT) Options Chain Summary
CPRT option chain: Copart, Inc. has 11 listed option expirations and 370 contracts. In the latest session, traders exchanged 2,022 calls and 875 puts, a put/call volume ratio of 0.43. Open interest stands at 72,562 calls and 37,447 puts. Max pain for the nearest expiration, Oct 16, 2026, is $27.50, 0.1% above the last close of $27.48.
- Expirations
- 11
- Contracts
- 370
- Call volume
- 2,022
- Put volume
- 875
- Put/call ratio (volume)
- 0.43
- Call open interest
- 72,562
- Put open interest
- 37,447
- Put/call ratio (OI)
- 0.52
CPRT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 602 | 237 | 6,341 | 3,440 | 0.54 | $27.50 |
| Nov 20, 2026 | 990 | 129 | 13,267 | 5,536 | 0.42 | $30.00 |
| Dec 18, 2026 | 57 | 70 | 6,340 | 12,527 | 1.98 | $30.00 |
| Jan 15, 2027 | 122 | 345 | 16,995 | 8,437 | 0.50 | $30.00 |
| Feb 19, 2027 | 55 | 2 | 714 | 1,610 | 2.25 | $30.00 |
| Mar 19, 2027 | 25 | 56 | 7,716 | 1,399 | 0.18 | $27.50 |
| May 21, 2027 | 13 | 6 | 213 | 177 | 0.83 | $22.50 |
| Jun 17, 2027 | 11 | 11 | 1,581 | 1,486 | 0.94 | $32.50 |
| Sep 17, 2027 | 18 | 16 | 156 | 195 | 1.25 | $27.50 |
| Jan 21, 2028 | 129 | 3 | 18,935 | 2,493 | 0.13 | $22.50 |
| Jan 19, 2029 | 0 | 0 | 304 | 147 | 0.48 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPRT | $27.48 | +3.2% | 12.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |