CRS Option Chain
Carpenter Technology Corporation
$372.53
-$5.78(-1.53%)
42
Overall
40
Value
9
Tech
78
Quality
Market Cap
$18.76B
Volume
661.43K
52W Range
$239.61 - $625.99
Target Price
$525.22
Carpenter Technology Corporation (CRS) Options Chain Summary
CRS option chain: Carpenter Technology Corporation has 5 listed option expirations and 476 contracts. In the latest session, traders exchanged 698 calls and 64 puts, a put/call volume ratio of 0.09. Open interest stands at 3,950 calls and 2,134 puts. Max pain for the nearest expiration, Nov 20, 2026, is $400.00, 5.9% above the last close of $377.89.
- Expirations
- 5
- Contracts
- 476
- Call volume
- 698
- Put volume
- 64
- Put/call ratio (volume)
- 0.09
- Call open interest
- 3,950
- Put open interest
- 2,134
- Put/call ratio (OI)
- 0.54
CRS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 669 | 35 | 623 | 283 | 0.45 | $400.00 |
| Dec 18, 2026 | 4 | 11 | 1,513 | 1,014 | 0.67 | $370.00 |
| Jan 15, 2027 | 18 | 10 | 1,222 | 470 | 0.38 | $340.00 |
| Mar 19, 2027 | 1 | 4 | 584 | 342 | 0.59 | $420.00 |
| Jun 17, 2027 | 6 | 4 | 8 | 25 | 3.13 | $430.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRS | $372.53 | -1.5% | 661.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Carpenter Technology Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW