CRUS Stock Chart
Cirrus Logic, Inc.
$110.46
-$0.18(-0.16%)
56
Overall
80
Value
18
Tech
71
Quality
Market Cap
$5.55B
Volume
145.97K
52W Range
$105.10 - $180.42
Target Price
$123.20
CRUS stock chart: Cirrus Logic, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $105.10 to $180.42.
CRUS Stock Price History
- Close (Oct 21, 2026)
- $110.64
- Return since Oct 20, 2025
- -15.68%
- High (period)
- $178.90
- Low (period)
- $106.33
- 50-day moving average
- $115.15
- 200-day moving average
- $139.21
| Month | Close |
|---|---|
| Oct 2026 | $110.64 |
| Sep 2026 | $119.97 |
| Aug 2026 | $109.51 |
| Jul 2026 | $129.35 |
| Jun 2026 | $148.53 |
| May 2026 | $169.95 |
| Apr 2026 | $163.08 |
| Mar 2026 | $144.62 |
| Feb 2026 | $141.12 |
| Jan 2026 | $130.34 |
| Dec 2025 | $118.50 |
| Nov 2025 | $120.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRUS | $110.46 | -0.2% | 145.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |