CRUS Stock Chart
Cirrus Logic, Inc.
$107.87
-$0.53(-0.49%)
65
Overall
80
Value
45
Tech
71
Quality
Market Cap
$5.41B
Volume
786.00K
52W Range
$106.26 - $180.42
Target Price
$131.00
CRUS stock chart: Cirrus Logic, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $106.26 to $180.42.
CRUS Stock Price History
- Close (Oct 16, 2026)
- $107.87
- Return since Oct 15, 2025
- -12.01%
- High (period)
- $178.90
- Low (period)
- $106.33
- 50-day moving average
- $115.93
- 200-day moving average
- $139.34
| Month | Close |
|---|---|
| Oct 2026 | $107.87 |
| Sep 2026 | $119.97 |
| Aug 2026 | $109.51 |
| Jul 2026 | $129.35 |
| Jun 2026 | $148.53 |
| May 2026 | $169.95 |
| Apr 2026 | $163.08 |
| Mar 2026 | $144.62 |
| Feb 2026 | $141.12 |
| Jan 2026 | $130.34 |
| Dec 2025 | $118.50 |
| Nov 2025 | $120.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRUS | $107.87 | -0.5% | 786.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |