CSCO Option Chain
Cisco Systems, Inc.
$93.85
-$1.87(-1.95%)
60
Overall
80
Value
45
Tech
57
Quality
Market Cap
$370.01B
Volume
23.10M
52W Range
$71.10 - $130.37
Target Price
$133.08
Cisco Systems, Inc. (CSCO) Options Chain Summary
CSCO option chain: Cisco Systems, Inc. has 17 listed option expirations and 1,408 contracts. In the latest session, traders exchanged 35,144 calls and 17,904 puts, a put/call volume ratio of 0.51. Open interest stands at 443,365 calls and 396,466 puts. Max pain for the nearest expiration, Nov 13, 2026, is $104.00, 10.8% above the last close of $93.89.
- Expirations
- 17
- Contracts
- 1,408
- Call volume
- 35,144
- Put volume
- 17,904
- Put/call ratio (volume)
- 0.51
- Call open interest
- 443,365
- Put open interest
- 396,466
- Put/call ratio (OI)
- 0.89
CSCO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5,001 | 2,834 | 10,939 | 8,745 | 0.80 | $104.00 |
| Nov 20, 2026 | 21,292 | 2,334 | 57,956 | 37,397 | 0.65 | $108.00 |
| Nov 27, 2026 | 319 | 612 | 2,653 | 1,418 | 0.53 | $103.00 |
| Dec 4, 2026 | 1,313 | 231 | 1,170 | 817 | 0.70 | $105.00 |
| Dec 11, 2026 | 242 | 568 | 804 | 297 | 0.37 | $103.00 |
| Dec 18, 2026 | 2,730 | 2,936 | 78,264 | 83,902 | 1.07 | $100.00 |
| Dec 24, 2026 | 84 | 51 | 15 | 7 | 0.47 | $97.00 |
| Jan 15, 2027 | 1,286 | 6,449 | 123,221 | 97,212 | 0.79 | $95.00 |
| Mar 19, 2027 | 1,158 | 586 | 54,186 | 58,336 | 1.08 | $105.00 |
| Apr 16, 2027 | 109 | 257 | 3,782 | 9,576 | 2.53 | $110.00 |
| Jun 17, 2027 | 592 | 714 | 27,507 | 42,527 | 1.55 | $115.00 |
| Sep 17, 2027 | 391 | 56 | 8,269 | 8,669 | 1.05 | $110.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CSCO | $93.85 | -2.0% | 23.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |