CSCO Option Chain
Cisco Systems, Inc.
$107.39
-$2.46(-2.24%)
56
Overall
80
Value
33
Tech
57
Quality
Market Cap
$423.39B
Volume
15.89M
52W Range
$69.85 - $130.37
Target Price
$133.08
Cisco Systems, Inc. (CSCO) Options Chain Summary
CSCO option chain: Cisco Systems, Inc. has 17 listed option expirations and 1,324 contracts. In the latest session, traders exchanged 18,174 calls and 21,671 puts, a put/call volume ratio of 1.19. Open interest stands at 398,884 calls and 362,144 puts. Max pain for the nearest expiration, Oct 23, 2026, is $109.00, 1.5% above the last close of $107.40.
- Expirations
- 17
- Contracts
- 1,324
- Call volume
- 18,174
- Put volume
- 21,671
- Put/call ratio (volume)
- 1.19
- Call open interest
- 398,884
- Put open interest
- 362,144
- Put/call ratio (OI)
- 0.91
CSCO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4,113 | 10,897 | 11,875 | 6,176 | 0.52 | $109.00 |
| Oct 30, 2026 | 1,335 | 844 | 8,849 | 6,291 | 0.71 | $111.00 |
| Nov 6, 2026 | 947 | 1,280 | 4,909 | 2,617 | 0.53 | $112.00 |
| Nov 13, 2026 | 765 | 605 | 2,099 | 1,499 | 0.71 | $114.00 |
| Nov 20, 2026 | 3,309 | 1,619 | 31,813 | 33,742 | 1.06 | $110.00 |
| Nov 27, 2026 | 175 | 90 | 322 | 173 | 0.54 | $112.00 |
| Dec 18, 2026 | 740 | 1,855 | 71,539 | 73,848 | 1.03 | $100.00 |
| Jan 15, 2027 | 1,846 | 1,911 | 117,870 | 89,507 | 0.76 | $92.50 |
| Mar 19, 2027 | 627 | 804 | 48,000 | 55,783 | 1.16 | $105.00 |
| Apr 16, 2027 | 566 | 408 | 1,764 | 4,385 | 2.49 | $110.00 |
| Jun 17, 2027 | 633 | 287 | 26,404 | 37,476 | 1.42 | $115.00 |
| Sep 17, 2027 | 291 | 259 | 6,152 | 5,894 | 0.96 | $110.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CSCO | $107.39 | -2.2% | 15.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |