CVE Stock Chart
Cenovus Energy Inc.
$27.59
+$0.14(+0.51%)
62
Overall
100
Value
36
Tech
50
Quality
Market Cap
$51.73B
Volume
8.14M
52W Range
$15.63 - $34.16
Target Price
$37.97
CVE stock chart: Cenovus Energy Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.63 to $34.16.
CVE Stock Price History
- Close (Nov 6, 2026)
- $27.45
- Return since Nov 12, 2025
- +51.41%
- High (period)
- $33.92
- Low (period)
- $15.85
- 50-day moving average
- $31.57
- 200-day moving average
- $28.01
| Month | Close |
|---|---|
| Nov 2026 | $27.45 |
| Oct 2026 | $32.73 |
| Sep 2026 | $31.08 |
| Aug 2026 | $32.15 |
| Jul 2026 | $30.19 |
| Jun 2026 | $24.81 |
| May 2026 | $27.57 |
| Apr 2026 | $29.24 |
| Mar 2026 | $26.53 |
| Feb 2026 | $22.31 |
| Jan 2026 | $19.72 |
| Dec 2025 | $16.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVE | $27.59 | +0.5% | 8.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |