CVI Stock Chart
CVR Energy, Inc.
$38.13
-$1.71(-4.29%)
41
Overall
40
Value
18
Tech
65
Quality
Market Cap
$3.83B
Volume
3.25M
52W Range
$19.62 - $63.51
Target Price
$45.40
CVI stock chart: CVR Energy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $19.62 to $63.51.
CVI Stock Price History
- Close (Nov 6, 2026)
- $38.13
- Return since Nov 12, 2025
- +3.76%
- High (period)
- $63.12
- Low (period)
- $20.72
- 50-day moving average
- $53.16
- 200-day moving average
- $36.79
| Month | Close |
|---|---|
| Nov 2026 | $38.13 |
| Oct 2026 | $58.37 |
| Sep 2026 | $50.99 |
| Aug 2026 | $41.86 |
| Jul 2026 | $35.62 |
| Jun 2026 | $27.54 |
| May 2026 | $33.22 |
| Apr 2026 | $33.14 |
| Mar 2026 | $33.65 |
| Feb 2026 | $24.16 |
| Jan 2026 | $22.74 |
| Dec 2025 | $25.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVI | $38.13 | -4.3% | 3.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |