CVI Option Chain
CVI
$39.84
-$3.17(-7.37%)
58
Overall
40
Value
66
Tech
68
Quality
Market Cap
$4.32B
Volume
6.06M
52W Range
-- - --
Target Price
$45.40
CVI (CVI) Options Chain Summary
CVI option chain: CVI has 6 listed option expirations and 286 contracts. In the latest session, traders exchanged 1,252 calls and 258 puts, a put/call volume ratio of 0.21. Open interest stands at 10,311 calls and 6,791 puts. Max pain for the nearest expiration, Nov 20, 2026, is $55.00, 28.7% above the last close of $42.75.
- Expirations
- 6
- Contracts
- 286
- Call volume
- 1,252
- Put volume
- 258
- Put/call ratio (volume)
- 0.21
- Call open interest
- 10,311
- Put open interest
- 6,791
- Put/call ratio (OI)
- 0.66
CVI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 354 | 114 | 844 | 774 | 0.92 | $55.00 |
| Dec 18, 2026 | 171 | 21 | 1,535 | 1,547 | 1.01 | $37.50 |
| Jan 15, 2027 | 615 | 68 | 6,657 | 4,309 | 0.65 | $30.00 |
| Mar 19, 2027 | 91 | 17 | 1,074 | 90 | 0.08 | $32.50 |
| Jun 17, 2027 | 6 | 9 | 70 | 3 | 0.04 | $40.00 |
| Dec 17, 2027 | 15 | 29 | 131 | 68 | 0.52 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVI | $39.84 | -7.4% | 6.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |