CVI Option Chain
CVR Energy, Inc.
$61.73
+$0.05(+0.09%)
67
Overall
60
Value
75
Tech
68
Quality
Market Cap
$6.23B
Volume
186.03K
52W Range
$19.62 - $61.09
Target Price
$42.40
CVR Energy, Inc. (CVI) Options Chain Summary
CVI option chain: CVR Energy, Inc. has 7 listed option expirations and 318 contracts. In the latest session, traders exchanged 149 calls and 256 puts, a put/call volume ratio of 1.72. Open interest stands at 10,413 calls and 6,866 puts. Max pain for the nearest expiration, Oct 16, 2026, is $47.50, 23.2% below the last close of $61.83.
- Expirations
- 7
- Contracts
- 318
- Call volume
- 149
- Put volume
- 256
- Put/call ratio (volume)
- 1.72
- Call open interest
- 10,413
- Put open interest
- 6,866
- Put/call ratio (OI)
- 0.66
CVI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28 | 32 | 1,180 | 1,242 | 1.05 | $47.50 |
| Nov 20, 2026 | 20 | 18 | 677 | 303 | 0.45 | $52.50 |
| Dec 18, 2026 | 63 | 1 | 1,055 | 1,561 | 1.48 | $35.00 |
| Jan 15, 2027 | 21 | 169 | 6,385 | 3,676 | 0.58 | $30.00 |
| Mar 19, 2027 | 12 | 0 | 1,022 | 77 | 0.08 | $32.50 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 17, 2027 | 5 | 36 | 94 | 7 | 0.07 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVI | $61.73 | +0.1% | 186.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |