PSX Stock Chart
Phillips 66
$293.17
+$3.97(+1.37%)
84
Overall
100
Value
83
Tech
71
Quality
Market Cap
$116.98B
Volume
2.64M
52W Range
$126.92 - $286.57
Target Price
$266.00
PSX stock chart: Phillips 66's price history from one week to all-time, with daily volume. The 52-week range is $126.92 to $286.57.
PSX Stock Price History
- Close (Oct 16, 2026)
- $293.17
- Return since Oct 15, 2025
- +126.26%
- High (period)
- $297.29
- Low (period)
- $127.75
- 50-day moving average
- $255.75
- 200-day moving average
- $191.67
| Month | Close |
|---|---|
| Oct 2026 | $293.17 |
| Sep 2026 | $255.31 |
| Aug 2026 | $246.58 |
| Jul 2026 | $211.68 |
| Jun 2026 | $169.05 |
| May 2026 | $175.88 |
| Apr 2026 | $179.15 |
| Mar 2026 | $182.18 |
| Feb 2026 | $154.33 |
| Jan 2026 | $143.56 |
| Dec 2025 | $129.04 |
| Nov 2025 | $136.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSX | $293.17 | +1.4% | 2.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |