PSX Stock Chart
Phillips 66
$248.97
+$1.93(+0.78%)
79
Overall
100
Value
66
Tech
71
Quality
Market Cap
$101.27B
Volume
919.32K
52W Range
$127.16 - $299.39
Target Price
$285.95
PSX stock chart: Phillips 66's price history from one week to all-time, with daily volume. The 52-week range is $127.16 to $299.39.
PSX Stock Price History
- Close (Nov 5, 2026)
- $247.04
- Return since Nov 10, 2025
- +78.18%
- High (period)
- $297.29
- Low (period)
- $127.75
- 50-day moving average
- $269.47
- 200-day moving average
- $203.84
| Month | Close |
|---|---|
| Nov 2026 | $247.04 |
| Oct 2026 | $282.83 |
| Sep 2026 | $255.31 |
| Aug 2026 | $246.58 |
| Jul 2026 | $211.68 |
| Jun 2026 | $169.05 |
| May 2026 | $175.88 |
| Apr 2026 | $179.15 |
| Mar 2026 | $182.18 |
| Feb 2026 | $154.33 |
| Jan 2026 | $143.56 |
| Dec 2025 | $129.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSX | $248.97 | +0.8% | 919.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |