MPC Stock Chart
Marathon Petroleum Corporation
$377.32
-$15.36(-3.91%)
70
Overall
80
Value
75
Tech
55
Quality
Market Cap
$106.92B
Volume
3.23M
52W Range
$161.93 - $493.98
Target Price
$464.56
MPC stock chart: Marathon Petroleum Corporation's price history from one week to all-time, with daily volume. The 52-week range is $161.93 to $493.98.
MPC Stock Price History
- Close (Nov 5, 2026)
- $377.32
- Return since Nov 10, 2025
- +92.16%
- High (period)
- $484.92
- Low (period)
- $162.63
- 50-day moving average
- $424.34
- 200-day moving average
- $299.76
| Month | Close |
|---|---|
| Nov 2026 | $377.32 |
| Oct 2026 | $444.73 |
| Sep 2026 | $395.42 |
| Aug 2026 | $373.32 |
| Jul 2026 | $316.47 |
| Jun 2026 | $255.67 |
| May 2026 | $248.77 |
| Apr 2026 | $248.29 |
| Mar 2026 | $244.18 |
| Feb 2026 | $198.21 |
| Jan 2026 | $176.19 |
| Dec 2025 | $162.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MPC | $377.32 | -3.9% | 3.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Marathon Petroleum Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW