CVX Option Chain
Chevron Corporation
$218.12
+$1.16(+0.53%)
76
Overall
100
Value
66
Tech
63
Quality
Market Cap
$445.08B
Volume
4.35M
52W Range
$146.49 - $236.48
Target Price
$230.33
Chevron Corporation (CVX) Options Chain Summary
CVX option chain: Chevron Corporation has 14 listed option expirations and 1,128 contracts. In the latest session, traders exchanged 38,966 calls and 23,278 puts, a put/call volume ratio of 0.60. Open interest stands at 302,698 calls and 219,438 puts. Max pain for the nearest expiration, Nov 6, 2026, is $225.00, 3.7% above the last close of $217.00.
- Expirations
- 14
- Contracts
- 1,128
- Call volume
- 38,966
- Put volume
- 23,278
- Put/call ratio (volume)
- 0.60
- Call open interest
- 302,698
- Put open interest
- 219,438
- Put/call ratio (OI)
- 0.72
CVX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 20,918 | 4,437 | 28,942 | 7,394 | 0.26 | $225.00 |
| Nov 13, 2026 | 6,245 | 2,653 | 4,999 | 3,912 | 0.78 | $222.50 |
| Nov 20, 2026 | 3,208 | 9,410 | 53,878 | 23,654 | 0.44 | $220.00 |
| Nov 27, 2026 | 633 | 280 | 2,271 | 1,772 | 0.78 | $220.00 |
| Dec 4, 2026 | 355 | 176 | 1,404 | 418 | 0.30 | $230.00 |
| Dec 11, 2026 | 45 | 56 | 133 | 475 | 3.57 | $235.00 |
| Dec 18, 2026 | 2,916 | 2,937 | 64,249 | 48,810 | 0.76 | $195.00 |
| Jan 15, 2027 | 2,117 | 1,661 | 70,999 | 70,183 | 0.99 | $185.00 |
| Mar 19, 2027 | 645 | 741 | 19,221 | 20,631 | 1.07 | $200.00 |
| Jun 17, 2027 | 623 | 342 | 21,871 | 16,357 | 0.75 | $195.00 |
| Sep 17, 2027 | 164 | 288 | 2,972 | 5,425 | 1.83 | $210.00 |
| Jan 21, 2028 | 748 | 186 | 20,496 | 13,653 | 0.67 | $180.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVX | $218.12 | +0.5% | 4.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |