CVX Option Chain
Chevron Corporation
$224.99
+$5.67(+2.59%)
87
Overall
100
Value
100
Tech
63
Quality
Market Cap
$433.33B
Volume
8.71M
52W Range
$146.49 - $217.78
Target Price
$223.56
Chevron Corporation (CVX) Options Chain Summary
CVX option chain: Chevron Corporation has 15 listed option expirations and 1,162 contracts. In the latest session, traders exchanged 32,310 calls and 11,243 puts, a put/call volume ratio of 0.35. Open interest stands at 317,080 calls and 221,098 puts. Max pain for the nearest expiration, Oct 16, 2026, is $207.50, 5.4% below the last close of $219.46.
- Expirations
- 15
- Contracts
- 1,162
- Call volume
- 32,310
- Put volume
- 11,243
- Put/call ratio (volume)
- 0.35
- Call open interest
- 317,080
- Put open interest
- 221,098
- Put/call ratio (OI)
- 0.70
CVX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16,870 | 4,993 | 57,471 | 32,765 | 0.57 | $207.50 |
| Oct 23, 2026 | 9,049 | 1,089 | 9,389 | 7,666 | 0.82 | $210.00 |
| Oct 30, 2026 | 643 | 519 | 9,221 | 4,106 | 0.45 | $210.00 |
| Nov 6, 2026 | 704 | 282 | 5,212 | 866 | 0.17 | $215.00 |
| Nov 13, 2026 | 118 | 158 | 1,533 | 466 | 0.30 | $210.00 |
| Nov 20, 2026 | 1,056 | 1,277 | 51,612 | 12,496 | 0.24 | $210.00 |
| Nov 27, 2026 | 96 | 63 | 508 | 291 | 0.57 | $210.00 |
| Dec 18, 2026 | 701 | 1,226 | 49,808 | 43,508 | 0.87 | $190.00 |
| Jan 15, 2027 | 797 | 747 | 66,311 | 65,415 | 0.99 | $185.00 |
| Mar 19, 2027 | 392 | 318 | 15,149 | 16,648 | 1.10 | $195.00 |
| Jun 17, 2027 | 445 | 214 | 20,168 | 14,411 | 0.71 | $190.00 |
| Sep 17, 2027 | 61 | 130 | 1,631 | 3,725 | 2.28 | $210.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVX | $224.99 | +2.6% | 8.71M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |