CWT Stock Chart
California Water Service Group
$47.36
+$1.45(+3.16%)
54
Overall
100
Value
27
Tech
36
Quality
Market Cap
$2.87B
Volume
61.40K
52W Range
$41.29 - $53.82
Target Price
$53.50
CWT stock chart: California Water Service Group's price history from one week to all-time, with daily volume. The 52-week range is $41.29 to $53.82.
CWT Stock Price History
- Close (Oct 21, 2026)
- $45.91
- Return since Oct 20, 2025
- -7.55%
- High (period)
- $52.44
- Low (period)
- $42.24
- 50-day moving average
- $47.93
- 200-day moving average
- $46.51
| Month | Close |
|---|---|
| Oct 2026 | $45.91 |
| Sep 2026 | $46.27 |
| Aug 2026 | $49.97 |
| Jul 2026 | $50.11 |
| Jun 2026 | $48.65 |
| May 2026 | $45.10 |
| Apr 2026 | $42.24 |
| Mar 2026 | $45.34 |
| Feb 2026 | $45.08 |
| Jan 2026 | $44.70 |
| Dec 2025 | $43.33 |
| Nov 2025 | $45.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CWT | $47.36 | +3.2% | 61.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get California Water Service Group Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW