YORW Stock Chart
The York Water Company
$31.39
+$0.33(+1.06%)
50
Overall
100
Value
18
Tech
34
Quality
Market Cap
$504.06M
Volume
151.51K
52W Range
$28.26 - $34.81
Target Price
$31.00
YORW stock chart: The York Water Company's price history from one week to all-time, with daily volume. The 52-week range is $28.26 to $34.81.
YORW Stock Price History
- Close (Oct 12, 2026)
- $31.39
- Return since Oct 9, 2025
- +1.92%
- High (period)
- $34.58
- Low (period)
- $29.01
- 50-day moving average
- $32.46
- 200-day moving average
- $31.49
| Month | Close |
|---|---|
| Oct 2026 | $31.39 |
| Sep 2026 | $30.62 |
| Aug 2026 | $34.08 |
| Jul 2026 | $30.97 |
| Jun 2026 | $30.65 |
| May 2026 | $29.90 |
| Apr 2026 | $29.02 |
| Mar 2026 | $30.45 |
| Feb 2026 | $32.88 |
| Jan 2026 | $33.58 |
| Dec 2025 | $31.84 |
| Nov 2025 | $32.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YORW | $31.39 | +1.1% | 151.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |